Market Cap $2.45T
1.71%
Volume 24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-15 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-14 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-13 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-12 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-11 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-10 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
Aug-09 2022 | $0.00020756 | $0.00020621 | $0.00020777 | $0.00020733 | - | - |
Aug-08 2022 | $0.00020734 | $0.000207 | $0.00020845 | $0.00020747 | - | - |
Aug-07 2022 | $0.00020748 | $0.00020724 | $0.00020794 | $0.00020753 | - | - |
Aug-06 2022 | $0.00020753 | $0.00020717 | $0.00020797 | $0.00020786 | - | - |
Aug-05 2022 | $0.00020795 | $0.00020687 | $0.00020822 | $0.00020781 | - | - |
Aug-04 2022 | $0.00020787 | $0.00020703 | $0.00020811 | $0.00020724 | - | - |
Aug-03 2022 | $0.00020726 | $0.00020689 | $0.00020803 | $0.00020726 | - | - |
Aug-02 2022 | $0.00020729 | $0.00020677 | $0.00020821 | $0.00020758 | - | - |