Market Cap $2.37T
-3.01%
Volume 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00020293 | $0.00019726 | $0.00028562 | $0.00028562 | $1,108 | - |
Apr-15 2024 | $0.00028562 | $0.00028562 | $0.00032178 | $0.00032178 | $39,481 | - |
Apr-14 2024 | $0.00032065 | $0.00031497 | $0.00032111 | $0.00031768 | $53,888 | - |
Apr-13 2024 | $0.00031741 | $0.00030954 | $0.00033165 | $0.00033146 | $52,343 | - |
Apr-12 2024 | $0.00033146 | $0.00032988 | $0.0003633 | $0.00035601 | $34,631 | - |
Apr-11 2024 | $0.00035601 | $0.00035444 | $0.00035924 | $0.00035752 | $53,895 | - |
Apr-10 2024 | $0.00035722 | $0.00034826 | $0.00035722 | $0.00034826 | $54,081 | - |
Apr-09 2024 | $0.00034826 | $0.00034826 | $0.00035256 | $0.00035256 | $52,680 | - |
Apr-08 2024 | $0.00035256 | $0.00035043 | $0.00035328 | $0.00035043 | $51,040 | - |
Apr-07 2024 | $0.00035043 | $0.0003501 | $0.00035043 | $0.00035013 | $44,475 | - |
Apr-06 2024 | $0.00035013 | $0.0003478 | $0.00035013 | $0.0003478 | $43,615 | - |
Apr-05 2024 | $0.0003478 | $0.00034575 | $0.00035349 | $0.00035349 | $45,249 | - |
Apr-04 2024 | $0.00035349 | $0.00034937 | $0.00035367 | $0.00034937 | $50,021 | - |
Apr-03 2024 | $0.00034937 | $0.00034683 | $0.00035706 | $0.00035706 | $41,181 | - |
Apr-02 2024 | $0.00037352 | $0.00037352 | $0.00039549 | $0.00039549 | $45,983 | - |