時価総額 $2.73T
-2.84%
ボリューム24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
Class Coin (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000020785 | $0.0000020785 | $0.0000020928 | $0.0000020928 | - | - |
| Apr-17 2026 | $0.0000020928 | $0.000002075 | $0.0000020928 | $0.000002075 | - | - |
| Apr-16 2026 | $0.000002075 | $0.0000020568 | $0.000002075 | $0.0000020568 | - | - |
| Apr-15 2026 | $0.0000020568 | $0.0000020438 | $0.0000020568 | $0.0000020462 | - | - |
| Apr-14 2026 | $0.0000020462 | $0.0000020358 | $0.0000020524 | $0.0000020358 | - | - |
| Apr-13 2026 | $0.0000020358 | $0.0000020002 | $0.0000020358 | $0.0000020002 | $1 | - |
| Apr-12 2026 | $0.0000020002 | $0.0000020002 | $0.0000020308 | $0.0000020308 | - | - |
| Apr-11 2026 | $0.0000020308 | $0.0000020204 | $0.0000020308 | $0.0000020204 | - | - |
| Apr-10 2026 | $0.0000020204 | $0.0000020204 | $0.0000020204 | $0.0000020204 | - | - |
| Apr-09 2026 | $0.0000020204 | $0.0000020204 | $0.0000020291 | $0.0000020291 | - | - |
| Apr-08 2026 | $0.0000020291 | $0.0000020291 | $0.000002035 | $0.000002035 | - | - |
| Apr-07 2026 | $0.000002035 | $0.0000020091 | $0.000002035 | $0.0000020228 | $1 | - |
| Apr-06 2026 | $0.0000020228 | $0.0000020082 | $0.0000020228 | $0.0000020082 | - | - |
| Apr-05 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | - |
| Apr-04 2026 | $0.0000019974 | $0.0000019878 | $0.0000019974 | $0.0000019878 | - | - |