時価総額 $2.51T
2.42%
ボリューム24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00019496 | $0.00019496 | $0.00019723 | $0.00019723 | $7 | - |
| Apr-26 2024 | $0.00019723 | $0.00019723 | $0.00019895 | $0.00019895 | $7 | - |
| Apr-25 2024 | $0.00019895 | $0.00019813 | $0.00019941 | $0.00019856 | $14 | - |
| Apr-24 2024 | $0.00019856 | $0.00019765 | $0.00019999 | $0.0001993 | $13 | - |
| Apr-23 2024 | $0.0001993 | $0.00019789 | $0.0001993 | $0.00019789 | $6 | - |
| Apr-22 2024 | $0.00019777 | $0.00019283 | $0.00019817 | $0.00019283 | $19 | - |
| Apr-21 2024 | $0.00019283 | $0.00019122 | $0.00019283 | $0.00019122 | $10 | - |
| Apr-20 2024 | $0.00019098 | $0.00018889 | $0.00019098 | $0.00018889 | $9 | - |
| Apr-19 2024 | $0.00018914 | $0.00018914 | $0.0001936 | $0.0001926 | $77 | - |
| Apr-18 2024 | $0.0001926 | $0.0001926 | $0.00020514 | $0.00020207 | $147 | - |
| Apr-17 2024 | $0.00020207 | $0.00020011 | $0.00020374 | $0.00020293 | $54 | - |
| Apr-16 2024 | $0.00020293 | $0.00019726 | $0.00028562 | $0.00028562 | $1,108 | - |
| Apr-15 2024 | $0.00028562 | $0.00028562 | $0.00032178 | $0.00032178 | $39,481 | - |
| Apr-14 2024 | $0.00032065 | $0.00031497 | $0.00032111 | $0.00031768 | $53,888 | - |
| Apr-13 2024 | $0.00031741 | $0.00030954 | $0.00033165 | $0.00033146 | $52,343 | - |