時価総額 $2.80T
-1.24%
ボリューム24h $225.90B
19.52%
BTC % 56.62%
0.24%
ETH % 9.58%
-0.52%
硬貨
34.638
+9
取引所
885
最後の更新
54 秒 前
Class Coin (CLASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000021851 | $0.0000021636 | $0.0000021851 | $0.0000021706 | - | - |
| May-13 2026 | $0.0000021706 | $0.0000021521 | $0.000002185 | $0.0000021521 | - | - |
| May-12 2026 | $0.0000021521 | $0.0000021433 | $0.0000021556 | $0.0000021556 | - | - |
| May-11 2026 | $0.0000021556 | $0.0000021325 | $0.0000021556 | $0.0000021505 | $1 | - |
| May-10 2026 | $0.0000021382 | $0.0000021273 | $0.0000021382 | $0.0000021273 | - | - |
| May-09 2026 | $0.0000021273 | $0.0000021181 | $0.0000021273 | $0.0000021181 | - | - |
| May-08 2026 | $0.0000021029 | $0.0000021029 | $0.0000021095 | $0.0000021095 | - | - |
| May-07 2026 | $0.0000021095 | $0.0000021095 | $0.0000021287 | $0.0000021287 | - | - |
| May-06 2026 | $0.0000021287 | $0.0000020647 | $0.0000021301 | $0.0000020647 | - | - |
| May-05 2026 | $0.0000020647 | $0.0000020647 | $0.0000020647 | $0.0000020647 | - | - |
| May-04 2026 | $0.0000020647 | $0.0000020478 | $0.0000020663 | $0.0000020478 | - | - |
| May-03 2026 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | - |
| May-02 2026 | $0.0000020478 | $0.0000020478 | $0.0000020556 | $0.0000020556 | - | - |
| May-01 2026 | $0.0000020556 | $0.0000020556 | $0.0000020556 | $0.0000020556 | - | - |
| Apr-30 2026 | $0.0000020556 | $0.0000020556 | $0.0000020556 | $0.0000020556 | - | - |