Рыночная кепка $2.35T
-3.93%
Объем 24h $179.92B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Монеты
26.905
+22
Биржи
885
Последнее обновление
52 секунд тому назад
Class Coin (CLASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00019462 | $0.00019462 | $0.0001971 | $0.0001971 | $11 | - |
| Apr-28 2024 | $0.0001971 | $0.00019496 | $0.0001971 | $0.00019496 | $8 | - |
| Apr-27 2024 | $0.00019496 | $0.00019496 | $0.00019723 | $0.00019723 | $7 | - |
| Apr-26 2024 | $0.00019723 | $0.00019723 | $0.00019895 | $0.00019895 | $7 | - |
| Apr-25 2024 | $0.00019895 | $0.00019813 | $0.00019941 | $0.00019856 | $14 | - |
| Apr-24 2024 | $0.00019856 | $0.00019765 | $0.00019999 | $0.0001993 | $13 | - |
| Apr-23 2024 | $0.0001993 | $0.00019789 | $0.0001993 | $0.00019789 | $6 | - |
| Apr-22 2024 | $0.00019777 | $0.00019283 | $0.00019817 | $0.00019283 | $19 | - |
| Apr-21 2024 | $0.00019283 | $0.00019122 | $0.00019283 | $0.00019122 | $10 | - |
| Apr-20 2024 | $0.00019098 | $0.00018889 | $0.00019098 | $0.00018889 | $9 | - |
| Apr-19 2024 | $0.00018914 | $0.00018914 | $0.0001936 | $0.0001926 | $77 | - |
| Apr-18 2024 | $0.0001926 | $0.0001926 | $0.00020514 | $0.00020207 | $147 | - |
| Apr-17 2024 | $0.00020207 | $0.00020011 | $0.00020374 | $0.00020293 | $54 | - |
| Apr-16 2024 | $0.00020293 | $0.00019726 | $0.00028562 | $0.00028562 | $1,108 | - |
| Apr-15 2024 | $0.00028562 | $0.00028562 | $0.00032178 | $0.00032178 | $39,481 | - |