Рыночная кепка $2.73T
-3.01%
Объем 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Монеты
34.500
+4
Биржи
885
Последнее обновление
3 минут тому назад
Class Coin (CLASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000020785 | $0.0000020785 | $0.0000020928 | $0.0000020928 | - | - |
| Apr-17 2026 | $0.0000020928 | $0.000002075 | $0.0000020928 | $0.000002075 | - | - |
| Apr-16 2026 | $0.000002075 | $0.0000020568 | $0.000002075 | $0.0000020568 | - | - |
| Apr-15 2026 | $0.0000020568 | $0.0000020438 | $0.0000020568 | $0.0000020462 | - | - |
| Apr-14 2026 | $0.0000020462 | $0.0000020358 | $0.0000020524 | $0.0000020358 | - | - |
| Apr-13 2026 | $0.0000020358 | $0.0000020002 | $0.0000020358 | $0.0000020002 | $1 | - |
| Apr-12 2026 | $0.0000020002 | $0.0000020002 | $0.0000020308 | $0.0000020308 | - | - |
| Apr-11 2026 | $0.0000020308 | $0.0000020204 | $0.0000020308 | $0.0000020204 | - | - |
| Apr-10 2026 | $0.0000020204 | $0.0000020204 | $0.0000020204 | $0.0000020204 | - | - |
| Apr-09 2026 | $0.0000020204 | $0.0000020204 | $0.0000020291 | $0.0000020291 | - | - |
| Apr-08 2026 | $0.0000020291 | $0.0000020291 | $0.000002035 | $0.000002035 | - | - |
| Apr-07 2026 | $0.000002035 | $0.0000020091 | $0.000002035 | $0.0000020228 | $1 | - |
| Apr-06 2026 | $0.0000020228 | $0.0000020082 | $0.0000020228 | $0.0000020082 | - | - |
| Apr-05 2026 | $0.0000019974 | $0.0000019974 | $0.0000019974 | $0.0000019974 | - | - |
| Apr-04 2026 | $0.0000019974 | $0.0000019878 | $0.0000019974 | $0.0000019878 | - | - |