시가총액 $2.35T
-4.48%
볼륨 24시간 $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
58 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00019462 | $0.00019462 | $0.0001971 | $0.0001971 | $11 | - |
| Apr-28 2024 | $0.0001971 | $0.00019496 | $0.0001971 | $0.00019496 | $8 | - |
| Apr-27 2024 | $0.00019496 | $0.00019496 | $0.00019723 | $0.00019723 | $7 | - |
| Apr-26 2024 | $0.00019723 | $0.00019723 | $0.00019895 | $0.00019895 | $7 | - |
| Apr-25 2024 | $0.00019895 | $0.00019813 | $0.00019941 | $0.00019856 | $14 | - |
| Apr-24 2024 | $0.00019856 | $0.00019765 | $0.00019999 | $0.0001993 | $13 | - |
| Apr-23 2024 | $0.0001993 | $0.00019789 | $0.0001993 | $0.00019789 | $6 | - |
| Apr-22 2024 | $0.00019777 | $0.00019283 | $0.00019817 | $0.00019283 | $19 | - |
| Apr-21 2024 | $0.00019283 | $0.00019122 | $0.00019283 | $0.00019122 | $10 | - |
| Apr-20 2024 | $0.00019098 | $0.00018889 | $0.00019098 | $0.00018889 | $9 | - |
| Apr-19 2024 | $0.00018914 | $0.00018914 | $0.0001936 | $0.0001926 | $77 | - |
| Apr-18 2024 | $0.0001926 | $0.0001926 | $0.00020514 | $0.00020207 | $147 | - |
| Apr-17 2024 | $0.00020207 | $0.00020011 | $0.00020374 | $0.00020293 | $54 | - |
| Apr-16 2024 | $0.00020293 | $0.00019726 | $0.00028562 | $0.00028562 | $1,108 | - |
| Apr-15 2024 | $0.00028562 | $0.00028562 | $0.00032178 | $0.00032178 | $39,481 | - |