Cap Mercado $2.50T
-3.31%
Volume 24h $169.27B
18.05%
BTC % 50.63%
-0.27%
ETH % 15.36%
0.78%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00019856 | $0.00019765 | $0.00019999 | $0.0001993 | $13 | - |
Apr-23 2024 | $0.0001993 | $0.00019789 | $0.0001993 | $0.00019789 | $6 | - |
Apr-22 2024 | $0.00019777 | $0.00019283 | $0.00019817 | $0.00019283 | $19 | - |
Apr-21 2024 | $0.00019283 | $0.00019122 | $0.00019283 | $0.00019122 | $10 | - |
Apr-20 2024 | $0.00019098 | $0.00018889 | $0.00019098 | $0.00018889 | $9 | - |
Apr-19 2024 | $0.00018914 | $0.00018914 | $0.0001936 | $0.0001926 | $77 | - |
Apr-18 2024 | $0.0001926 | $0.0001926 | $0.00020514 | $0.00020207 | $147 | - |
Apr-17 2024 | $0.00020207 | $0.00020011 | $0.00020374 | $0.00020293 | $54 | - |
Apr-16 2024 | $0.00020293 | $0.00019726 | $0.00028562 | $0.00028562 | $1,108 | - |
Apr-15 2024 | $0.00028562 | $0.00028562 | $0.00032178 | $0.00032178 | $39,481 | - |
Apr-14 2024 | $0.00032065 | $0.00031497 | $0.00032111 | $0.00031768 | $53,888 | - |
Apr-13 2024 | $0.00031741 | $0.00030954 | $0.00033165 | $0.00033146 | $52,343 | - |
Apr-12 2024 | $0.00033146 | $0.00032988 | $0.0003633 | $0.00035601 | $34,631 | - |
Apr-11 2024 | $0.00035601 | $0.00035444 | $0.00035924 | $0.00035752 | $53,895 | - |
Apr-10 2024 | $0.00035722 | $0.00034826 | $0.00035722 | $0.00034826 | $54,081 | - |