Cap Mercado $2.78T
-1.09%
Volumen 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000021065 | $0.0000020745 | $0.0000021065 | $0.0000020745 | - | - |
| Apr-21 2026 | $0.0000020745 | $0.0000020683 | $0.0000020745 | $0.0000020683 | - | - |
| Apr-20 2026 | $0.0000020683 | $0.000002059 | $0.0000020683 | $0.000002059 | - | - |
| Apr-19 2026 | $0.000002059 | $0.000002059 | $0.0000020785 | $0.0000020785 | - | - |
| Apr-18 2026 | $0.0000020785 | $0.0000020785 | $0.0000020928 | $0.0000020928 | - | - |
| Apr-17 2026 | $0.0000020928 | $0.000002075 | $0.0000020928 | $0.000002075 | - | - |
| Apr-16 2026 | $0.000002075 | $0.0000020568 | $0.000002075 | $0.0000020568 | - | - |
| Apr-15 2026 | $0.0000020568 | $0.0000020438 | $0.0000020568 | $0.0000020462 | - | - |
| Apr-14 2026 | $0.0000020462 | $0.0000020358 | $0.0000020524 | $0.0000020358 | - | - |
| Apr-13 2026 | $0.0000020358 | $0.0000020002 | $0.0000020358 | $0.0000020002 | $1 | - |
| Apr-12 2026 | $0.0000020002 | $0.0000020002 | $0.0000020308 | $0.0000020308 | - | - |
| Apr-11 2026 | $0.0000020308 | $0.0000020204 | $0.0000020308 | $0.0000020204 | - | - |
| Apr-10 2026 | $0.0000020204 | $0.0000020204 | $0.0000020204 | $0.0000020204 | - | - |
| Apr-09 2026 | $0.0000020204 | $0.0000020204 | $0.0000020291 | $0.0000020291 | - | - |
| Apr-08 2026 | $0.0000020291 | $0.0000020291 | $0.000002035 | $0.000002035 | - | - |