Cap Mercado $2.80T
-0.84%
Volumen 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Class Coin (CLASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000021851 | $0.0000021636 | $0.0000021851 | $0.0000021706 | - | - |
| May-13 2026 | $0.0000021706 | $0.0000021521 | $0.000002185 | $0.0000021521 | - | - |
| May-12 2026 | $0.0000021521 | $0.0000021433 | $0.0000021556 | $0.0000021556 | - | - |
| May-11 2026 | $0.0000021556 | $0.0000021325 | $0.0000021556 | $0.0000021505 | $1 | - |
| May-10 2026 | $0.0000021382 | $0.0000021273 | $0.0000021382 | $0.0000021273 | - | - |
| May-09 2026 | $0.0000021273 | $0.0000021181 | $0.0000021273 | $0.0000021181 | - | - |
| May-08 2026 | $0.0000021029 | $0.0000021029 | $0.0000021095 | $0.0000021095 | - | - |
| May-07 2026 | $0.0000021095 | $0.0000021095 | $0.0000021287 | $0.0000021287 | - | - |
| May-06 2026 | $0.0000021287 | $0.0000020647 | $0.0000021301 | $0.0000020647 | - | - |
| May-05 2026 | $0.0000020647 | $0.0000020647 | $0.0000020647 | $0.0000020647 | - | - |
| May-04 2026 | $0.0000020647 | $0.0000020478 | $0.0000020663 | $0.0000020478 | - | - |
| May-03 2026 | $0.0000020478 | $0.0000020478 | $0.0000020478 | $0.0000020478 | - | - |
| May-02 2026 | $0.0000020478 | $0.0000020478 | $0.0000020556 | $0.0000020556 | - | - |
| May-01 2026 | $0.0000020556 | $0.0000020556 | $0.0000020556 | $0.0000020556 | - | - |
| Apr-30 2026 | $0.0000020556 | $0.0000020556 | $0.0000020556 | $0.0000020556 | - | - |