Cap Mercado $2.79T
0.52%
Volumen 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00035417 | $0.00035417 | $0.00035813 | $0.00035774 | $51,213 | - |
Mar-26 2024 | $0.00035774 | $0.00035774 | $0.00035774 | $0.00035774 | $52,894 | - |
Mar-25 2024 | $0.00035774 | $0.00034971 | $0.00035774 | $0.00034971 | $50,266 | - |
Mar-24 2024 | $0.00034971 | $0.00034971 | $0.00034971 | $0.00034971 | $53,136 | - |
Mar-23 2024 | $0.00034971 | $0.00034344 | $0.00034971 | $0.00034344 | $53,174 | - |
Mar-22 2024 | $0.00034344 | $0.00034344 | $0.0003571 | $0.00034693 | $52,836 | - |
Mar-21 2024 | $0.00034693 | $0.000344 | $0.00034933 | $0.000344 | $52,707 | - |
Mar-20 2024 | $0.000344 | $0.00033132 | $0.000344 | $0.00033132 | $51,727 | - |
Mar-19 2024 | $0.00033132 | $0.00033125 | $0.00034623 | $0.00034623 | $52,108 | - |
Mar-18 2024 | $0.00034623 | $0.00034623 | $0.00035734 | $0.00035734 | $53,593 | - |
Mar-17 2024 | $0.00035734 | $0.00035734 | $0.00039338 | $0.00039338 | $53,551 | - |
Mar-16 2024 | $0.00039338 | $0.00039338 | $0.00041628 | $0.00041628 | $53,550 | - |
Mar-15 2024 | $0.00040745 | $0.00040093 | $0.00043735 | $0.00043735 | $52,035 | - |
Mar-14 2024 | $0.00043735 | $0.00043172 | $0.00044813 | $0.00044813 | $53,136 | - |
Mar-13 2024 | $0.00044813 | $0.00041485 | $0.00044813 | $0.00041485 | $64 | - |