Cap Mercado $2.79T 0.52%
Volumen 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00035417 $0.00035417 $0.00035813 $0.00035774 $51,213 -
Mar-26 2024 $0.00035774 $0.00035774 $0.00035774 $0.00035774 $52,894 -
Mar-25 2024 $0.00035774 $0.00034971 $0.00035774 $0.00034971 $50,266 -
Mar-24 2024 $0.00034971 $0.00034971 $0.00034971 $0.00034971 $53,136 -
Mar-23 2024 $0.00034971 $0.00034344 $0.00034971 $0.00034344 $53,174 -
Mar-22 2024 $0.00034344 $0.00034344 $0.0003571 $0.00034693 $52,836 -
Mar-21 2024 $0.00034693 $0.000344 $0.00034933 $0.000344 $52,707 -
Mar-20 2024 $0.000344 $0.00033132 $0.000344 $0.00033132 $51,727 -
Mar-19 2024 $0.00033132 $0.00033125 $0.00034623 $0.00034623 $52,108 -
Mar-18 2024 $0.00034623 $0.00034623 $0.00035734 $0.00035734 $53,593 -
Mar-17 2024 $0.00035734 $0.00035734 $0.00039338 $0.00039338 $53,551 -
Mar-16 2024 $0.00039338 $0.00039338 $0.00041628 $0.00041628 $53,550 -
Mar-15 2024 $0.00040745 $0.00040093 $0.00043735 $0.00043735 $52,035 -
Mar-14 2024 $0.00043735 $0.00043172 $0.00044813 $0.00044813 $53,136 -
Mar-13 2024 $0.00044813 $0.00041485 $0.00044813 $0.00041485 $64 -

Análisis de precios históricos y de mercado de Class Coin (CLASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 740 días, desde el día 19-03-2022.