Market Cap $2.39T
-2.09%
Volume 24h $196.79B
-4.43%
BTC % 51.09%
-0.94%
ETH % 15.21%
0.06%
Coins
26.663
+25
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00432638 | $0.0038716 | $0.0045144 | $0.00387638 | - | - |
Apr-16 2024 | $0.00386482 | $0.00386482 | $0.00456474 | $0.00392222 | - | - |
Apr-15 2024 | $0.00455901 | $0.00392296 | $0.00456814 | $0.00439358 | - | - |
Apr-14 2024 | $0.0043732 | $0.00377467 | $0.00444492 | $0.00444492 | - | - |
Apr-13 2024 | $0.00454906 | $0.00377085 | $0.00472937 | $0.00468053 | - | - |
Apr-12 2024 | $0.00401989 | $0.00401989 | $0.00484908 | $0.0041628 | - | - |
Apr-11 2024 | $0.00477487 | $0.0041311 | $0.00482613 | $0.00479343 | - | - |
Apr-10 2024 | $0.00479614 | $0.00411559 | $0.00479985 | $0.00411717 | - | - |
Apr-09 2024 | $0.00479156 | $0.00407186 | $0.00484652 | $0.00484652 | - | - |
Apr-08 2024 | $0.00488269 | $0.00379568 | $0.00502895 | $0.00440856 | - | - |
Apr-07 2024 | $0.00440854 | $0.00388838 | $0.0047412 | $0.00389056 | - | - |
Apr-06 2024 | $0.00450696 | $0.0038431 | $0.00453327 | $0.00448401 | - | - |
Apr-05 2024 | $0.00444632 | $0.00386294 | $0.00475708 | $0.00475708 | - | - |
Apr-04 2024 | $0.00477205 | $0.00381547 | $0.00477205 | $0.00440856 | - | - |
Apr-03 2024 | $0.00455569 | $0.00388218 | $0.00464626 | $0.00453009 | - | - |