Cap Mercado $2.45T
1.22%
Volumen 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Citadel (CTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00446523 | $0.00372039 | $0.00446882 | $0.00432691 | - | - |
| Apr-18 2024 | $0.00434448 | $0.00367336 | $0.00440757 | $0.00432141 | - | - |
| Apr-17 2024 | $0.00432638 | $0.0038716 | $0.0045144 | $0.00387638 | - | - |
| Apr-16 2024 | $0.00386482 | $0.00386482 | $0.00456474 | $0.00392222 | - | - |
| Apr-15 2024 | $0.00455901 | $0.00392296 | $0.00456814 | $0.00439358 | - | - |
| Apr-14 2024 | $0.0043732 | $0.00377467 | $0.00444492 | $0.00444492 | - | - |
| Apr-13 2024 | $0.00454906 | $0.00377085 | $0.00472937 | $0.00468053 | - | - |
| Apr-12 2024 | $0.00401989 | $0.00401989 | $0.00484908 | $0.0041628 | - | - |
| Apr-11 2024 | $0.00477487 | $0.0041311 | $0.00482613 | $0.00479343 | - | - |
| Apr-10 2024 | $0.00479614 | $0.00411559 | $0.00479985 | $0.00411717 | - | - |
| Apr-09 2024 | $0.00479156 | $0.00407186 | $0.00484652 | $0.00484652 | - | - |
| Apr-08 2024 | $0.00488269 | $0.00379568 | $0.00502895 | $0.00440856 | - | - |
| Apr-07 2024 | $0.00440854 | $0.00388838 | $0.0047412 | $0.00389056 | - | - |
| Apr-06 2024 | $0.00450696 | $0.0038431 | $0.00453327 | $0.00448401 | - | - |
| Apr-05 2024 | $0.00444632 | $0.00386294 | $0.00475708 | $0.00475708 | - | - |