Рыночная кепка $2.33T
-6.45%
Объем 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Citadel (CTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00436531 | $0.00375356 | $0.00439059 | $0.00438475 | - | - |
| Apr-28 2024 | $0.00437895 | $0.00374 | $0.00439357 | $0.00430087 | - | - |
| Apr-27 2024 | $0.00429378 | $0.00372964 | $0.00447905 | $0.00447202 | - | - |
| Apr-26 2024 | $0.00447127 | $0.00382967 | $0.00451113 | $0.0045062 | - | - |
| Apr-25 2024 | $0.00450937 | $0.00386577 | $0.00451143 | $0.00449337 | - | - |
| Apr-24 2024 | $0.00449324 | $0.0038643 | $0.00458257 | $0.00389983 | - | - |
| Apr-23 2024 | $0.00453613 | $0.00390126 | $0.00455476 | $0.00447568 | - | - |
| Apr-22 2024 | $0.0038551 | $0.00384796 | $0.00447986 | $0.00384796 | - | - |
| Apr-21 2024 | $0.0038759 | $0.00380666 | $0.00450965 | $0.00442769 | - | - |
| Apr-20 2024 | $0.00442608 | $0.00380676 | $0.00446747 | $0.00384476 | - | - |
| Apr-19 2024 | $0.00446523 | $0.00372039 | $0.00446882 | $0.00432691 | - | - |
| Apr-18 2024 | $0.00434448 | $0.00367336 | $0.00440757 | $0.00432141 | - | - |
| Apr-17 2024 | $0.00432638 | $0.0038716 | $0.0045144 | $0.00387638 | - | - |
| Apr-16 2024 | $0.00386482 | $0.00386482 | $0.00456474 | $0.00392222 | - | - |
| Apr-15 2024 | $0.00455901 | $0.00392296 | $0.00456814 | $0.00439358 | - | - |