Market Cap $2.52T
-2.47%
Volume 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Coins
26.812
+42
Exchanges
885
Last update
16 Seconds ago
Cirus Foundation (CIRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.02708 | $0.026881 | $0.030212 | $0.030212 | $571,061 | $1,694,989 |
| Apr-22 2024 | $0.030302 | $0.027893 | $0.031128 | $0.027893 | $733,051 | $1,896,649 |
| Apr-21 2024 | $0.027494 | $0.026656 | $0.027897 | $0.026695 | $551,208 | $1,720,876 |
| Apr-20 2024 | $0.026889 | $0.026686 | $0.028115 | $0.027861 | $600,710 | $1,683,028 |
| Apr-19 2024 | $0.027817 | $0.027311 | $0.028162 | $0.027976 | $691,743 | $1,741,131 |
| Apr-18 2024 | $0.028222 | $0.026046 | $0.028222 | $0.027662 | $472,083 | $1,766,473 |
| Apr-17 2024 | $0.027743 | $0.025732 | $0.028292 | $0.026388 | $655,434 | $1,736,457 |
| Apr-16 2024 | $0.026377 | $0.026341 | $0.029092 | $0.028079 | $735,597 | $1,650,958 |
| Apr-15 2024 | $0.028035 | $0.027743 | $0.032359 | $0.028611 | $2,222,545 | $1,754,746 |
| Apr-14 2024 | $0.028611 | $0.027303 | $0.028611 | $0.028189 | $1,664,507 | $1,790,792 |
| Apr-13 2024 | $0.028196 | $0.027205 | $0.029068 | $0.028845 | $636,956 | $1,764,826 |
| Apr-12 2024 | $0.028977 | $0.028514 | $0.030154 | $0.028862 | $787,674 | $1,813,719 |
| Apr-11 2024 | $0.028921 | $0.028773 | $0.029758 | $0.029456 | $748,089 | $1,810,178 |
| Apr-10 2024 | $0.029556 | $0.029287 | $0.032027 | $0.031443 | $691,754 | $1,849,931 |
| Apr-09 2024 | $0.031629 | $0.031038 | $0.032886 | $0.031121 | $644,109 | $1,979,675 |