Рыночная кепка $2.33T
-4.67%
Объем 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
Cirus Foundation (CIRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.025794 | $0.025783 | $0.027598 | $0.027506 | $501,641 | $1,614,476 |
| Apr-28 2024 | $0.027535 | $0.026682 | $0.028327 | $0.028089 | $515,050 | $1,723,460 |
| Apr-27 2024 | $0.027818 | $0.027116 | $0.027861 | $0.027116 | $548,875 | $1,741,180 |
| Apr-26 2024 | $0.027125 | $0.026735 | $0.027553 | $0.027308 | $514,511 | $1,697,766 |
| Apr-25 2024 | $0.027285 | $0.027285 | $0.028244 | $0.028144 | $525,596 | $1,707,776 |
| Apr-24 2024 | $0.028079 | $0.027091 | $0.02826 | $0.027091 | $614,836 | $1,757,501 |
| Apr-23 2024 | $0.02708 | $0.026881 | $0.030212 | $0.030212 | $571,061 | $1,694,989 |
| Apr-22 2024 | $0.030302 | $0.027893 | $0.031128 | $0.027893 | $733,051 | $1,896,649 |
| Apr-21 2024 | $0.027494 | $0.026656 | $0.027897 | $0.026695 | $551,208 | $1,720,876 |
| Apr-20 2024 | $0.026889 | $0.026686 | $0.028115 | $0.027861 | $600,710 | $1,683,028 |
| Apr-19 2024 | $0.027817 | $0.027311 | $0.028162 | $0.027976 | $691,743 | $1,741,131 |
| Apr-18 2024 | $0.028222 | $0.026046 | $0.028222 | $0.027662 | $472,083 | $1,766,473 |
| Apr-17 2024 | $0.027743 | $0.025732 | $0.028292 | $0.026388 | $655,434 | $1,736,457 |
| Apr-16 2024 | $0.026377 | $0.026341 | $0.029092 | $0.028079 | $735,597 | $1,650,958 |
| Apr-15 2024 | $0.028035 | $0.027743 | $0.032359 | $0.028611 | $2,222,545 | $1,754,746 |