Cap Mercado $2.34T
1.9%
Volumen 24h $178.42B
-7.7%
BTC % 53.28%
-1.07%
ETH % 13.17%
3.18%
Monedas
28.811
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Cirus Foundation (CIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00864043 | $0.00818349 | $0.00884655 | $0.00848598 | $81,253 | $540,807 |
| Sep-18 2024 | $0.00839187 | $0.00763027 | $0.00841094 | $0.00789206 | $35,159 | $525,250 |
| Sep-17 2024 | $0.00778888 | $0.00753364 | $0.00787115 | $0.00766209 | $40,021 | $487,508 |
| Sep-16 2024 | $0.00782015 | $0.00775199 | $0.00846967 | $0.00839924 | $89,752 | $489,465 |
| Sep-15 2024 | $0.00847524 | $0.00819158 | $0.00882759 | $0.00819158 | $30,413 | $530,468 |
| Sep-14 2024 | $0.00821117 | $0.00781608 | $0.00910226 | $0.00910226 | $81,498 | $513,939 |
| Sep-13 2024 | $0.00921262 | $0.0070812 | $0.00921262 | $0.00712925 | $139,662 | $576,620 |
| Sep-12 2024 | $0.00713905 | $0.0068123 | $0.00737554 | $0.0068123 | $93,133 | $446,835 |
| Sep-11 2024 | $0.00686178 | $0.00672166 | $0.00702131 | $0.00700012 | $99,260 | $429,480 |
| Sep-10 2024 | $0.00699918 | $0.0066429 | $0.00710669 | $0.0067718 | $73,988 | $438,081 |
| Sep-09 2024 | $0.00685025 | $0.00671686 | $0.00697943 | $0.00671739 | $97,598 | $428,759 |
| Sep-08 2024 | $0.00670623 | $0.00664001 | $0.00677874 | $0.00668004 | $63,944 | $419,745 |
| Sep-07 2024 | $0.0067298 | $0.00660151 | $0.00683984 | $0.00679733 | $78,516 | $421,220 |
| Sep-06 2024 | $0.00686316 | $0.00681007 | $0.0076791 | $0.00719821 | $115,828 | $429,567 |
| Sep-05 2024 | $0.00722977 | $0.00707981 | $0.00774578 | $0.00750825 | $94,925 | $452,513 |