Cap Marché $2.49T
-4.39%
Volume 24h $168.32B
12.96%
BTC % 50.58%
-0.05%
ETH % 15.37%
0.45%
Monnaies
26.827
+50
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.028079 | $0.027091 | $0.02826 | $0.027091 | $614,836 | $1,757,501 |
Apr-23 2024 | $0.02708 | $0.026881 | $0.030212 | $0.030212 | $571,061 | $1,694,989 |
Apr-22 2024 | $0.030302 | $0.027893 | $0.031128 | $0.027893 | $733,051 | $1,896,649 |
Apr-21 2024 | $0.027494 | $0.026656 | $0.027897 | $0.026695 | $551,208 | $1,720,876 |
Apr-20 2024 | $0.026889 | $0.026686 | $0.028115 | $0.027861 | $600,710 | $1,683,028 |
Apr-19 2024 | $0.027817 | $0.027311 | $0.028162 | $0.027976 | $691,743 | $1,741,131 |
Apr-18 2024 | $0.028222 | $0.026046 | $0.028222 | $0.027662 | $472,083 | $1,766,473 |
Apr-17 2024 | $0.027743 | $0.025732 | $0.028292 | $0.026388 | $655,434 | $1,736,457 |
Apr-16 2024 | $0.026377 | $0.026341 | $0.029092 | $0.028079 | $735,597 | $1,650,958 |
Apr-15 2024 | $0.028035 | $0.027743 | $0.032359 | $0.028611 | $2,222,545 | $1,754,746 |
Apr-14 2024 | $0.028611 | $0.027303 | $0.028611 | $0.028189 | $1,664,507 | $1,790,792 |
Apr-13 2024 | $0.028196 | $0.027205 | $0.029068 | $0.028845 | $636,956 | $1,764,826 |
Apr-12 2024 | $0.028977 | $0.028514 | $0.030154 | $0.028862 | $787,674 | $1,813,719 |
Apr-11 2024 | $0.028921 | $0.028773 | $0.029758 | $0.029456 | $748,089 | $1,810,178 |
Apr-10 2024 | $0.029556 | $0.029287 | $0.032027 | $0.031443 | $691,754 | $1,849,931 |