Cap Mercado $2.37T
-3.13%
Volume 24h $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Moedas
26.662
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cirus Foundation (CIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.026377 | $0.026341 | $0.029092 | $0.028079 | $735,597 | $1,650,958 |
| Apr-15 2024 | $0.028035 | $0.027743 | $0.032359 | $0.028611 | $2,222,545 | $1,754,746 |
| Apr-14 2024 | $0.028611 | $0.027303 | $0.028611 | $0.028189 | $1,664,507 | $1,790,792 |
| Apr-13 2024 | $0.028196 | $0.027205 | $0.029068 | $0.028845 | $636,956 | $1,764,826 |
| Apr-12 2024 | $0.028977 | $0.028514 | $0.030154 | $0.028862 | $787,674 | $1,813,719 |
| Apr-11 2024 | $0.028921 | $0.028773 | $0.029758 | $0.029456 | $748,089 | $1,810,178 |
| Apr-10 2024 | $0.029556 | $0.029287 | $0.032027 | $0.031443 | $691,754 | $1,849,931 |
| Apr-09 2024 | $0.031629 | $0.031038 | $0.032886 | $0.031121 | $644,109 | $1,979,675 |
| Apr-08 2024 | $0.03103 | $0.029575 | $0.032369 | $0.030928 | $727,559 | $1,942,230 |
| Apr-07 2024 | $0.030997 | $0.030467 | $0.032512 | $0.030467 | $581,814 | $1,940,123 |
| Apr-06 2024 | $0.030028 | $0.029792 | $0.034533 | $0.034406 | $753,379 | $1,879,465 |
| Apr-05 2024 | $0.034602 | $0.034414 | $0.036765 | $0.036765 | $642,375 | $2,165,779 |
| Apr-04 2024 | $0.036691 | $0.034716 | $0.037125 | $0.036258 | $1,241,209 | $2,296,535 |
| Apr-03 2024 | $0.035047 | $0.031587 | $0.035047 | $0.031587 | $690,130 | $2,193,625 |
| Apr-02 2024 | $0.03214 | $0.031947 | $0.034114 | $0.033834 | $579,418 | $2,011,704 |