Market Cap $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
City Tycoon Games (CTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.125672 | $0.124413 | $0.127185 | $0.124717 | $6,051 | $1,256,725 |
| Apr-17 2024 | $0.124638 | $0.123967 | $0.125635 | $0.124523 | $5,868 | $1,246,382 |
| Apr-16 2024 | $0.124424 | $0.123959 | $0.124535 | $0.124408 | $5,417 | $1,244,248 |
| Apr-15 2024 | $0.124516 | $0.124033 | $0.128716 | $0.124086 | $5,160 | $1,245,164 |
| Apr-14 2024 | $0.124016 | $0.123665 | $0.126371 | $0.12411 | $8,031 | $1,240,169 |
| Apr-13 2024 | $0.123984 | $0.12362 | $0.13255 | $0.12366 | $1,642 | $1,239,845 |
| Apr-12 2024 | $0.123636 | $0.123636 | $0.131498 | $0.131498 | $10,659 | $1,236,368 |
| Apr-11 2024 | $0.131215 | $0.129337 | $0.131543 | $0.130317 | $11,177 | $1,312,157 |
| Apr-10 2024 | $0.130286 | $0.129374 | $0.131331 | $0.131226 | $14,613 | $1,302,866 |
| Apr-09 2024 | $0.131008 | $0.131008 | $0.132559 | $0.132559 | $13,945 | $1,310,083 |
| Apr-08 2024 | $0.132613 | $0.132424 | $0.132665 | $0.132592 | $14,260 | $1,326,132 |
| Apr-07 2024 | $0.13247 | $0.131562 | $0.132962 | $0.13292 | $16,019 | $1,324,701 |
| Apr-06 2024 | $0.132879 | $0.132836 | $0.132989 | $0.132989 | $16,067 | $1,328,799 |
| Apr-05 2024 | $0.132979 | $0.132424 | $0.136808 | $0.136808 | $12,459 | $1,329,792 |
| Apr-04 2024 | $0.139009 | $0.13148 | $0.139029 | $0.132375 | $10,501 | $1,390,100 |