Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
56 секунд тому назад
City Tycoon Games (CTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.133339 | $0.133322 | $0.140378 | $0.140319 | $6,061 | $1,333,390 |
| Apr-30 2024 | $0.140302 | $0.140302 | $0.140982 | $0.140513 | $12,099 | $1,403,027 |
| Apr-29 2024 | $0.140536 | $0.139973 | $0.140653 | $0.140527 | $12,802 | $1,405,362 |
| Apr-28 2024 | $0.140515 | $0.13994 | $0.141164 | $0.141048 | $10,102 | $1,405,153 |
| Apr-27 2024 | $0.141076 | $0.140705 | $0.141527 | $0.141366 | $13,510 | $1,410,760 |
| Apr-26 2024 | $0.141013 | $0.126418 | $0.145286 | $0.129516 | $10,846 | $1,410,132 |
| Apr-25 2024 | $0.126683 | $0.124435 | $0.13813 | $0.125303 | $12,499 | $1,266,831 |
| Apr-24 2024 | $0.125343 | $0.124106 | $0.138519 | $0.138505 | $4,128 | $1,253,439 |
| Apr-23 2024 | $0.138523 | $0.130342 | $0.138574 | $0.13036 | $5,418 | $1,385,236 |
| Apr-22 2024 | $0.130352 | $0.130202 | $0.130371 | $0.130207 | $4 | $1,303,520 |
| Apr-21 2024 | $0.130247 | $0.130211 | $0.131858 | $0.131737 | $4,675 | $1,302,480 |
| Apr-20 2024 | $0.131675 | $0.130323 | $0.138568 | $0.138568 | $6,259 | $1,316,754 |
| Apr-19 2024 | $0.13856 | $0.125742 | $0.138572 | $0.126134 | $4,921 | $1,385,601 |
| Apr-18 2024 | $0.125672 | $0.124413 | $0.127185 | $0.124717 | $6,051 | $1,256,725 |
| Apr-17 2024 | $0.124638 | $0.123967 | $0.125635 | $0.124523 | $5,868 | $1,246,382 |