Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.129559 $0.129559 $0.13279 $0.131994 $23,400 $1,295,595
Mar-27 2024 $0.132937 $0.130221 $0.140502 $0.140324 $23,397 $1,329,374
Mar-26 2024 $0.140713 $0.140473 $0.148661 $0.148661 $24,080 $1,407,131
Mar-25 2024 $0.148791 $0.136753 $0.149159 $0.136873 $22,005 $1,487,915
Mar-24 2024 $0.136724 $0.134837 $0.136724 $0.13516 $20,942 $1,367,240
Mar-23 2024 $0.135139 $0.133386 $0.135634 $0.133386 $24,969 $1,351,391
Mar-22 2024 $0.133699 $0.13348 $0.136067 $0.135442 $25,343 $1,336,997
Mar-21 2024 $0.13538 $0.132791 $0.137122 $0.13358 $24,304 $1,353,805
Mar-20 2024 $0.133559 $0.130531 $0.133807 $0.131437 $24,220 $1,335,595
Mar-19 2024 $0.131383 $0.130872 $0.133902 $0.133453 $12,340 $1,313,832
Mar-18 2024 $0.132193 $0.132163 $0.136558 $0.136551 $18,142 $1,321,940
Mar-17 2024 $0.13582 $0.134154 $0.140346 $0.139861 $19,595 $1,358,204
Mar-16 2024 $0.137197 $0.137197 $0.144557 $0.142999 $24,561 $1,371,973
Mar-15 2024 $0.142867 $0.141922 $0.197204 $0.179791 $20,242 $1,428,675
Mar-14 2024 $0.183287 $0.138985 $0.203298 $0.139041 $109,245 $1,832,870

Análisis de precios históricos y de mercado de City Tycoon Games (CTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 05-11-2022.