Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.129559 | $0.129559 | $0.13279 | $0.131994 | $23,400 | $1,295,595 |
Mar-27 2024 | $0.132937 | $0.130221 | $0.140502 | $0.140324 | $23,397 | $1,329,374 |
Mar-26 2024 | $0.140713 | $0.140473 | $0.148661 | $0.148661 | $24,080 | $1,407,131 |
Mar-25 2024 | $0.148791 | $0.136753 | $0.149159 | $0.136873 | $22,005 | $1,487,915 |
Mar-24 2024 | $0.136724 | $0.134837 | $0.136724 | $0.13516 | $20,942 | $1,367,240 |
Mar-23 2024 | $0.135139 | $0.133386 | $0.135634 | $0.133386 | $24,969 | $1,351,391 |
Mar-22 2024 | $0.133699 | $0.13348 | $0.136067 | $0.135442 | $25,343 | $1,336,997 |
Mar-21 2024 | $0.13538 | $0.132791 | $0.137122 | $0.13358 | $24,304 | $1,353,805 |
Mar-20 2024 | $0.133559 | $0.130531 | $0.133807 | $0.131437 | $24,220 | $1,335,595 |
Mar-19 2024 | $0.131383 | $0.130872 | $0.133902 | $0.133453 | $12,340 | $1,313,832 |
Mar-18 2024 | $0.132193 | $0.132163 | $0.136558 | $0.136551 | $18,142 | $1,321,940 |
Mar-17 2024 | $0.13582 | $0.134154 | $0.140346 | $0.139861 | $19,595 | $1,358,204 |
Mar-16 2024 | $0.137197 | $0.137197 | $0.144557 | $0.142999 | $24,561 | $1,371,973 |
Mar-15 2024 | $0.142867 | $0.141922 | $0.197204 | $0.179791 | $20,242 | $1,428,675 |
Mar-14 2024 | $0.183287 | $0.138985 | $0.203298 | $0.139041 | $109,245 | $1,832,870 |