Market Cap $2.60T
-2.46%
Volume 24h $162.98B
5.96%
BTC % 58.13%
-0.37%
ETH % 9.57%
-0.94%
Coins
34.663
+6
Exchanges
875
Last update
1 minute ago
Clams (CLAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.079738 | $0.079738 | $0.079738 | $0.079738 | - | - |
| May-16 2026 | $0.079738 | $0.079738 | $0.079738 | $0.079738 | - | - |
| May-15 2026 | $0.079738 | $0.079738 | $0.079738 | $0.079738 | - | - |
| May-14 2026 | $0.079738 | $0.079075 | $0.079831 | $0.079435 | - | - |
| May-13 2026 | $0.079346 | $0.078871 | $0.081272 | $0.081272 | $1 | - |
| May-12 2026 | $0.081272 | $0.081272 | $0.081272 | $0.081272 | - | - |
| May-11 2026 | $0.081272 | $0.080597 | $0.081623 | $0.08152 | - | - |
| May-10 2026 | $0.08226 | $0.078035 | $0.08226 | $0.078035 | $0 | - |
| May-09 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-08 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-07 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-06 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-05 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-04 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-03 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |