Cap Marché $2.60T
-2.56%
Volume 24h $159.71B
4.74%
BTC % 58.12%
-0.44%
ETH % 9.57%
-0.94%
Monnaies
34.663
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Clams (CLAM), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.079738 | $0.079738 | $0.079738 | $0.079738 | - | - |
| May-16 2026 | $0.079738 | $0.079738 | $0.079738 | $0.079738 | - | - |
| May-15 2026 | $0.079738 | $0.079738 | $0.079738 | $0.079738 | - | - |
| May-14 2026 | $0.079738 | $0.079075 | $0.079831 | $0.079435 | - | - |
| May-13 2026 | $0.079346 | $0.078871 | $0.081272 | $0.081272 | $1 | - |
| May-12 2026 | $0.081272 | $0.081272 | $0.081272 | $0.081272 | - | - |
| May-11 2026 | $0.081272 | $0.080597 | $0.081623 | $0.08152 | - | - |
| May-10 2026 | $0.08226 | $0.078035 | $0.08226 | $0.078035 | $0 | - |
| May-09 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-08 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-07 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-06 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-05 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-04 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| May-03 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |