時価総額 $2.76T
1.59%
ボリューム24h $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Clams (CLAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-30 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-29 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-28 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-27 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-26 2026 | $0.078035 | $0.077494 | $0.078165 | $0.077506 | - | - |
| Apr-25 2026 | $0.077586 | $0.075362 | $0.077586 | $0.075362 | $0 | - |
| Apr-24 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-23 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-22 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-21 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-20 2026 | $0.075362 | $0.074154 | $0.075362 | $0.074154 | - | - |
| Apr-19 2026 | $0.073923 | $0.073882 | $0.076056 | $0.074679 | $0 | - |
| Apr-18 2026 | $0.074679 | $0.074679 | $0.074679 | $0.074679 | - | - |
| Apr-17 2026 | $0.074679 | $0.074679 | $0.074679 | $0.074679 | - | - |