時価総額 $2.31T
-1.48%
ボリューム24h $202.67B
23.37%
BTC % 49.92%
-2.3%
ETH % 15.77%
1.14%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.224336 | $0.199239 | $0.225914 | $0.210167 | $1 | - |
| Apr-29 2024 | $0.210969 | $0.205652 | $0.210969 | $0.210552 | - | - |
| Apr-28 2024 | $0.209625 | $0.209625 | $0.214013 | $0.211759 | - | - |
| Apr-27 2024 | $0.210784 | $0.20845 | $0.21198 | $0.21198 | - | - |
| Apr-26 2024 | $0.212458 | $0.211817 | $0.215521 | $0.214563 | - | - |
| Apr-25 2024 | $0.21577 | $0.209611 | $0.21695 | $0.21532 | - | - |
| Apr-24 2024 | $0.214819 | $0.213084 | $0.248024 | $0.246763 | - | - |
| Apr-23 2024 | $0.24596 | $0.245018 | $0.316644 | $0.315372 | $26 | - |
| Apr-22 2024 | $0.316976 | $0.239795 | $0.316976 | $0.241934 | $1 | - |
| Apr-21 2024 | $0.24109 | $0.239232 | $0.245028 | $0.241489 | - | - |
| Apr-20 2024 | $0.242554 | $0.234186 | $0.243444 | $0.235583 | - | - |
| Apr-19 2024 | $0.234821 | $0.234821 | $0.308907 | $0.297947 | - | - |
| Apr-18 2024 | $0.300174 | $0.230658 | $0.301088 | $0.288336 | $1 | - |
| Apr-17 2024 | $0.289691 | $0.183239 | $0.291384 | $0.186099 | $1 | - |
| Apr-16 2024 | $0.186559 | $0.175948 | $0.300207 | $0.299558 | $5 | - |