Cap Mercato $2.76T
1.59%
Volume 24o $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Clams (CLAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-30 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-29 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-28 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-27 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-26 2026 | $0.078035 | $0.077494 | $0.078165 | $0.077506 | - | - |
| Apr-25 2026 | $0.077586 | $0.075362 | $0.077586 | $0.075362 | $0 | - |
| Apr-24 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-23 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-22 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-21 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-20 2026 | $0.075362 | $0.074154 | $0.075362 | $0.074154 | - | - |
| Apr-19 2026 | $0.073923 | $0.073882 | $0.076056 | $0.074679 | $0 | - |
| Apr-18 2026 | $0.074679 | $0.074679 | $0.074679 | $0.074679 | - | - |
| Apr-17 2026 | $0.074679 | $0.074679 | $0.074679 | $0.074679 | - | - |