Cap Mercado $2.44T
1.48%
Volumen 24h $203.16B
14.42%
BTC % 51.5%
0.23%
ETH % 15.15%
-0.39%
Monedas
26.675
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Clams (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.289691 | $0.183239 | $0.291384 | $0.186099 | $1 | - |
| Apr-16 2024 | $0.186559 | $0.175948 | $0.300207 | $0.299558 | $5 | - |
| Apr-15 2024 | $0.299479 | $0.254909 | $0.312388 | $0.2577 | $2 | - |
| Apr-14 2024 | $0.258924 | $0.245283 | $0.305601 | $0.299739 | - | - |
| Apr-13 2024 | $0.308411 | $0.263586 | $0.319762 | $0.266821 | $1 | - |
| Apr-12 2024 | $0.266636 | $0.26587 | $0.290562 | $0.286012 | - | - |
| Apr-11 2024 | $0.28575 | $0.285073 | $0.335618 | $0.332169 | - | - |
| Apr-10 2024 | $0.333073 | $0.250638 | $0.33342 | $0.256761 | $1 | - |
| Apr-09 2024 | $0.256219 | $0.254112 | $0.339772 | $0.339772 | $0 | - |
| Apr-08 2024 | $0.340854 | $0.25703 | $0.343978 | $0.25703 | $1 | - |
| Apr-07 2024 | $0.257644 | $0.256839 | $0.290479 | $0.279831 | $2 | - |
| Apr-06 2024 | $0.281197 | $0.27478 | $0.322643 | $0.3217 | - | - |
| Apr-05 2024 | $0.321363 | $0.246951 | $0.322875 | $0.274264 | $1 | - |
| Apr-04 2024 | $0.275028 | $0.274763 | $0.326446 | $0.279513 | - | - |
| Apr-03 2024 | $0.277495 | $0.244806 | $0.281082 | $0.255034 | $5 | - |