Cap Mercado $2.76T
1.44%
Volume 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Moedas
34.564
+19
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Clams (CLAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-30 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-29 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-28 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-27 2026 | $0.078035 | $0.078035 | $0.078035 | $0.078035 | - | - |
| Apr-26 2026 | $0.078035 | $0.077494 | $0.078165 | $0.077506 | - | - |
| Apr-25 2026 | $0.077586 | $0.075362 | $0.077586 | $0.075362 | $0 | - |
| Apr-24 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-23 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-22 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-21 2026 | $0.075362 | $0.075362 | $0.075362 | $0.075362 | - | - |
| Apr-20 2026 | $0.075362 | $0.074154 | $0.075362 | $0.074154 | - | - |
| Apr-19 2026 | $0.073923 | $0.073882 | $0.076056 | $0.074679 | $0 | - |
| Apr-18 2026 | $0.074679 | $0.074679 | $0.074679 | $0.074679 | - | - |
| Apr-17 2026 | $0.074679 | $0.074679 | $0.074679 | $0.074679 | - | - |