Cap Mercado $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Moedas
26.918
+15
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.224336 | $0.199239 | $0.225914 | $0.210167 | $1 | - |
Apr-29 2024 | $0.210969 | $0.205652 | $0.210969 | $0.210552 | - | - |
Apr-28 2024 | $0.209625 | $0.209625 | $0.214013 | $0.211759 | - | - |
Apr-27 2024 | $0.210784 | $0.20845 | $0.21198 | $0.21198 | - | - |
Apr-26 2024 | $0.212458 | $0.211817 | $0.215521 | $0.214563 | - | - |
Apr-25 2024 | $0.21577 | $0.209611 | $0.21695 | $0.21532 | - | - |
Apr-24 2024 | $0.214819 | $0.213084 | $0.248024 | $0.246763 | - | - |
Apr-23 2024 | $0.24596 | $0.245018 | $0.316644 | $0.315372 | $26 | - |
Apr-22 2024 | $0.316976 | $0.239795 | $0.316976 | $0.241934 | $1 | - |
Apr-21 2024 | $0.24109 | $0.239232 | $0.245028 | $0.241489 | - | - |
Apr-20 2024 | $0.242554 | $0.234186 | $0.243444 | $0.235583 | - | - |
Apr-19 2024 | $0.234821 | $0.234821 | $0.308907 | $0.297947 | - | - |
Apr-18 2024 | $0.300174 | $0.230658 | $0.301088 | $0.288336 | $1 | - |
Apr-17 2024 | $0.289691 | $0.183239 | $0.291384 | $0.186099 | $1 | - |
Apr-16 2024 | $0.186559 | $0.175948 | $0.300207 | $0.299558 | $5 | - |