Market Cap $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Coins
26.831
+45
Exchanges
885
Last update
3 Minutes ago
ClassicDoge (XDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-23 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-22 2024 | $0.0000023102 | $0.0000021917 | $0.0000023943 | $0.0000021917 | $121 | $35,048 |
| Apr-21 2024 | $0.0000021917 | $0.0000021917 | $0.0000021917 | $0.0000021917 | - | $33,251 |
| Apr-20 2024 | $0.0000021917 | $0.0000021917 | $0.0000021917 | $0.0000021917 | - | $33,251 |
| Apr-19 2024 | $0.0000021917 | $0.0000021669 | $0.0000021917 | $0.0000021669 | $4 | $33,251 |
| Apr-18 2024 | $0.0000021669 | $0.000002128 | $0.0000021704 | $0.000002128 | $21 | $32,875 |
| Apr-17 2024 | $0.000002128 | $0.0000021051 | $0.000002128 | $0.0000021051 | $19 | $32,285 |
| Apr-16 2024 | $0.0000021051 | $0.0000021051 | $0.0000021826 | $0.0000021826 | $7 | $31,938 |
| Apr-15 2024 | $0.0000021826 | $0.0000019419 | $0.0000021826 | $0.0000019419 | $754 | $33,113 |
| Apr-14 2024 | $0.0000019419 | $0.0000019232 | $0.0000020954 | $0.0000020954 | $97 | $29,462 |
| Apr-13 2024 | $0.0000020954 | $0.0000020679 | $0.0000020954 | $0.0000020679 | $2 | $31,791 |
| Apr-12 2024 | $0.0000020679 | $0.0000020679 | $0.0000021686 | $0.0000021569 | $34 | $31,373 |
| Apr-11 2024 | $0.0000021569 | $0.000002077 | $0.0000021864 | $0.000002077 | $12 | $32,722 |
| Apr-10 2024 | $0.000002077 | $0.000002077 | $0.0000021168 | $0.0000021168 | $191 | $31,511 |