Cap Mercado $2.50T
2.05%
Volumen 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ClassicDoge (XDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000022903 | $0.0000022903 | $0.0000023404 | $0.0000023404 | $9 | $34,747 |
| Apr-26 2024 | $0.0000023404 | $0.0000023102 | $0.0000023404 | $0.0000023102 | $1 | $35,507 |
| Apr-25 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-24 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-23 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-22 2024 | $0.0000023102 | $0.0000021917 | $0.0000023943 | $0.0000021917 | $121 | $35,048 |
| Apr-21 2024 | $0.0000021917 | $0.0000021917 | $0.0000021917 | $0.0000021917 | - | $33,251 |
| Apr-20 2024 | $0.0000021917 | $0.0000021917 | $0.0000021917 | $0.0000021917 | - | $33,251 |
| Apr-19 2024 | $0.0000021917 | $0.0000021669 | $0.0000021917 | $0.0000021669 | $4 | $33,251 |
| Apr-18 2024 | $0.0000021669 | $0.000002128 | $0.0000021704 | $0.000002128 | $21 | $32,875 |
| Apr-17 2024 | $0.000002128 | $0.0000021051 | $0.000002128 | $0.0000021051 | $19 | $32,285 |
| Apr-16 2024 | $0.0000021051 | $0.0000021051 | $0.0000021826 | $0.0000021826 | $7 | $31,938 |
| Apr-15 2024 | $0.0000021826 | $0.0000019419 | $0.0000021826 | $0.0000019419 | $754 | $33,113 |
| Apr-14 2024 | $0.0000019419 | $0.0000019232 | $0.0000020954 | $0.0000020954 | $97 | $29,462 |
| Apr-13 2024 | $0.0000020954 | $0.0000020679 | $0.0000020954 | $0.0000020679 | $2 | $31,791 |