Cap Mercado $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Moedas
26.156
+25
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000020941 | $0.0000020941 | $0.0000021179 | $0.0000021179 | $1 | $31,771 |
Mar-26 2024 | $0.0000021179 | $0.0000021179 | $0.0000021609 | $0.0000021609 | $15 | $32,131 |
Mar-25 2024 | $0.0000020637 | $0.0000020637 | $0.0000020637 | $0.0000020637 | - | $31,309 |
Mar-24 2024 | $0.0000020637 | $0.0000019341 | $0.0000020637 | $0.0000019437 | $350 | $31,309 |
Mar-23 2024 | $0.0000019437 | $0.0000019067 | $0.0000019437 | $0.0000019347 | $33 | $29,489 |
Mar-22 2024 | $0.0000019347 | $0.0000019167 | $0.0000020344 | $0.0000019167 | $12 | $29,352 |
Mar-21 2024 | $0.0000019167 | $0.0000017849 | $0.0000019167 | $0.0000017849 | $8 | $29,078 |
Mar-20 2024 | $0.0000017849 | $0.0000017849 | $0.0000018643 | $0.0000018643 | $71 | $27,079 |
Mar-19 2024 | $0.0000018643 | $0.0000018643 | $0.0000019232 | $0.0000019232 | $722 | $28,284 |
Mar-18 2024 | $0.0000019232 | $0.0000019232 | $0.0000020191 | $0.0000020191 | $2 | $29,178 |
Mar-17 2024 | $0.0000020191 | $0.0000020191 | $0.0000022768 | $0.0000022768 | $405 | $30,632 |
Mar-16 2024 | $0.0000022768 | $0.0000021643 | $0.0000022768 | $0.0000021643 | $9 | $34,542 |
Mar-15 2024 | $0.0000021643 | $0.0000021643 | $0.0000022723 | $0.0000022325 | $57 | $32,835 |
Mar-14 2024 | $0.0000022325 | $0.0000022096 | $0.0000022325 | $0.0000022096 | $16 | $33,870 |
Mar-13 2024 | $0.0000022096 | $0.0000020201 | $0.0000022096 | $0.0000020201 | $8 | $33,523 |