시가총액 $2.48T
-0.4%
볼륨 24시간 $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
51 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000023404 | $0.0000023102 | $0.0000023404 | $0.0000023102 | $1 | $35,507 |
| Apr-25 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-24 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-23 2024 | $0.0000023102 | $0.0000023102 | $0.0000023102 | $0.0000023102 | - | $35,048 |
| Apr-22 2024 | $0.0000023102 | $0.0000021917 | $0.0000023943 | $0.0000021917 | $121 | $35,048 |
| Apr-21 2024 | $0.0000021917 | $0.0000021917 | $0.0000021917 | $0.0000021917 | - | $33,251 |
| Apr-20 2024 | $0.0000021917 | $0.0000021917 | $0.0000021917 | $0.0000021917 | - | $33,251 |
| Apr-19 2024 | $0.0000021917 | $0.0000021669 | $0.0000021917 | $0.0000021669 | $4 | $33,251 |
| Apr-18 2024 | $0.0000021669 | $0.000002128 | $0.0000021704 | $0.000002128 | $21 | $32,875 |
| Apr-17 2024 | $0.000002128 | $0.0000021051 | $0.000002128 | $0.0000021051 | $19 | $32,285 |
| Apr-16 2024 | $0.0000021051 | $0.0000021051 | $0.0000021826 | $0.0000021826 | $7 | $31,938 |
| Apr-15 2024 | $0.0000021826 | $0.0000019419 | $0.0000021826 | $0.0000019419 | $754 | $33,113 |
| Apr-14 2024 | $0.0000019419 | $0.0000019232 | $0.0000020954 | $0.0000020954 | $97 | $29,462 |
| Apr-13 2024 | $0.0000020954 | $0.0000020679 | $0.0000020954 | $0.0000020679 | $2 | $31,791 |
| Apr-12 2024 | $0.0000020679 | $0.0000020679 | $0.0000021686 | $0.0000021569 | $34 | $31,373 |