Market Cap $2.33T
2.52%
Volume 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Coins
26.953
+33
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |