Cap Mercato $2.32T
1.98%
Volume 24o $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |