Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |