Market Cap $2.50T
2.15%
Volume 24h $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00724306 | $0.00720346 | $0.00735991 | $0.00735991 | $32 | - |
Apr-26 2024 | $0.00735991 | $0.00735991 | $0.00749283 | $0.00749283 | $10 | - |
Apr-25 2024 | $0.00753164 | $0.00733972 | $0.00753164 | $0.00736178 | $331 | - |
Apr-24 2024 | $0.00733293 | $0.00733293 | $0.00733495 | $0.00733495 | $18 | - |
Apr-23 2024 | $0.00733495 | $0.00733495 | $0.00748846 | $0.00743661 | $235 | - |
Apr-22 2024 | $0.0073386 | $0.00712367 | $0.00747679 | $0.00712367 | $110 | - |
Apr-21 2024 | $0.00712367 | $0.00708115 | $0.00712367 | $0.00708115 | $13 | - |
Apr-20 2024 | $0.00708115 | $0.00668069 | $0.00708115 | $0.00668069 | $197 | - |
Apr-19 2024 | $0.00668069 | $0.0065717 | $0.00672765 | $0.00672765 | $43 | - |
Apr-18 2024 | $0.00672765 | $0.00653825 | $0.00673396 | $0.00653825 | $16 | - |
Apr-17 2024 | $0.00653825 | $0.0064063 | $0.00670675 | $0.00663953 | $53 | - |
Apr-16 2024 | $0.00663953 | $0.00659136 | $0.00701548 | $0.00701548 | $78 | - |
Apr-15 2024 | $0.00701548 | $0.00701548 | $0.00701548 | $0.00701548 | - | - |
Apr-14 2024 | $0.00698961 | $0.00654557 | $0.00698961 | $0.00654557 | $151 | - |
Apr-13 2024 | $0.00654557 | $0.00654557 | $0.007563 | $0.007563 | $413 | - |