Cap Mercado $2.48T
5.98%
Volumen 24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ChitCAT (CHITCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00650338 | $0.00635035 | $0.00650338 | $0.00635035 | $219 | - |
| May-02 2024 | $0.00635035 | $0.00620539 | $0.00635035 | $0.00624999 | $3 | - |
| May-01 2024 | $0.00624999 | $0.0062199 | $0.00661149 | $0.00661149 | $68 | - |
| Apr-30 2024 | $0.00661149 | $0.00661149 | $0.00709298 | $0.00703367 | $650 | - |
| Apr-29 2024 | $0.00703367 | $0.00703367 | $0.00725403 | $0.00725403 | $37 | - |
| Apr-28 2024 | $0.00725403 | $0.00724306 | $0.00729164 | $0.00724306 | $258 | - |
| Apr-27 2024 | $0.00724306 | $0.00720346 | $0.00735991 | $0.00735991 | $32 | - |
| Apr-26 2024 | $0.00735991 | $0.00735991 | $0.00749283 | $0.00749283 | $10 | - |
| Apr-25 2024 | $0.00753164 | $0.00733972 | $0.00753164 | $0.00736178 | $331 | - |
| Apr-24 2024 | $0.00733293 | $0.00733293 | $0.00733495 | $0.00733495 | $18 | - |
| Apr-23 2024 | $0.00733495 | $0.00733495 | $0.00748846 | $0.00743661 | $235 | - |
| Apr-22 2024 | $0.0073386 | $0.00712367 | $0.00747679 | $0.00712367 | $110 | - |
| Apr-21 2024 | $0.00712367 | $0.00708115 | $0.00712367 | $0.00708115 | $13 | - |
| Apr-20 2024 | $0.00708115 | $0.00668069 | $0.00708115 | $0.00668069 | $197 | - |
| Apr-19 2024 | $0.00668069 | $0.0065717 | $0.00672765 | $0.00672765 | $43 | - |