Cap Mercato $2.46T
-4.09%
Volume 24o $153.59B
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00655382 | $0.00654509 | $0.00658739 | $0.0065596 | $45 | - |
May-05 2024 | $0.0065596 | $0.00651958 | $0.006572 | $0.006572 | $39 | - |
May-04 2024 | $0.006572 | $0.00650338 | $0.006572 | $0.00650338 | $30 | - |
May-03 2024 | $0.00650338 | $0.00635035 | $0.00650338 | $0.00635035 | $219 | - |
May-02 2024 | $0.00635035 | $0.00620539 | $0.00635035 | $0.00624999 | $3 | - |
May-01 2024 | $0.00624999 | $0.0062199 | $0.00661149 | $0.00661149 | $68 | - |
Apr-30 2024 | $0.00661149 | $0.00661149 | $0.00709298 | $0.00703367 | $650 | - |
Apr-29 2024 | $0.00703367 | $0.00703367 | $0.00725403 | $0.00725403 | $37 | - |
Apr-28 2024 | $0.00725403 | $0.00724306 | $0.00729164 | $0.00724306 | $258 | - |
Apr-27 2024 | $0.00724306 | $0.00720346 | $0.00735991 | $0.00735991 | $32 | - |
Apr-26 2024 | $0.00735991 | $0.00735991 | $0.00749283 | $0.00749283 | $10 | - |
Apr-25 2024 | $0.00753164 | $0.00733972 | $0.00753164 | $0.00736178 | $331 | - |
Apr-24 2024 | $0.00733293 | $0.00733293 | $0.00733495 | $0.00733495 | $18 | - |
Apr-23 2024 | $0.00733495 | $0.00733495 | $0.00748846 | $0.00743661 | $235 | - |
Apr-22 2024 | $0.0073386 | $0.00712367 | $0.00747679 | $0.00712367 | $110 | - |