Cap Marché $2.42T
0.85%
Volume 24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monnaies
27.105
+16
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de ChitCAT (CHITCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00648781 | $0.00648781 | $0.00648781 | $0.00648781 | - | - |
| May-11 2024 | $0.00648781 | $0.00648781 | $0.00652544 | $0.00652544 | $1 | - |
| May-10 2024 | $0.00652544 | $0.00652544 | $0.00665996 | $0.00662344 | $361 | - |
| May-09 2024 | $0.00662344 | $0.0065665 | $0.00663922 | $0.0065665 | $34 | - |
| May-08 2024 | $0.00653568 | $0.00646631 | $0.00660545 | $0.00660545 | $17 | - |
| May-07 2024 | $0.00660545 | $0.00655382 | $0.00661148 | $0.00655382 | $15 | - |
| May-06 2024 | $0.00655382 | $0.00654509 | $0.00658739 | $0.0065596 | $45 | - |
| May-05 2024 | $0.0065596 | $0.00651958 | $0.006572 | $0.006572 | $39 | - |
| May-04 2024 | $0.006572 | $0.00650338 | $0.006572 | $0.00650338 | $30 | - |
| May-03 2024 | $0.00650338 | $0.00635035 | $0.00650338 | $0.00635035 | $219 | - |
| May-02 2024 | $0.00635035 | $0.00620539 | $0.00635035 | $0.00624999 | $3 | - |
| May-01 2024 | $0.00624999 | $0.0062199 | $0.00661149 | $0.00661149 | $68 | - |
| Apr-30 2024 | $0.00661149 | $0.00661149 | $0.00709298 | $0.00703367 | $650 | - |
| Apr-29 2024 | $0.00703367 | $0.00703367 | $0.00725403 | $0.00725403 | $37 | - |
| Apr-28 2024 | $0.00725403 | $0.00724306 | $0.00729164 | $0.00724306 | $258 | - |