Cap Mercado $2.43T
1.27%
Volume 24h $142.20B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Moedas
27.105
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de ChitCAT (CHITCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00648781 | $0.00648781 | $0.00648781 | $0.00648781 | - | - |
| May-11 2024 | $0.00648781 | $0.00648781 | $0.00652544 | $0.00652544 | $1 | - |
| May-10 2024 | $0.00652544 | $0.00652544 | $0.00665996 | $0.00662344 | $361 | - |
| May-09 2024 | $0.00662344 | $0.0065665 | $0.00663922 | $0.0065665 | $34 | - |
| May-08 2024 | $0.00653568 | $0.00646631 | $0.00660545 | $0.00660545 | $17 | - |
| May-07 2024 | $0.00660545 | $0.00655382 | $0.00661148 | $0.00655382 | $15 | - |
| May-06 2024 | $0.00655382 | $0.00654509 | $0.00658739 | $0.0065596 | $45 | - |
| May-05 2024 | $0.0065596 | $0.00651958 | $0.006572 | $0.006572 | $39 | - |
| May-04 2024 | $0.006572 | $0.00650338 | $0.006572 | $0.00650338 | $30 | - |
| May-03 2024 | $0.00650338 | $0.00635035 | $0.00650338 | $0.00635035 | $219 | - |
| May-02 2024 | $0.00635035 | $0.00620539 | $0.00635035 | $0.00624999 | $3 | - |
| May-01 2024 | $0.00624999 | $0.0062199 | $0.00661149 | $0.00661149 | $68 | - |
| Apr-30 2024 | $0.00661149 | $0.00661149 | $0.00709298 | $0.00703367 | $650 | - |
| Apr-29 2024 | $0.00703367 | $0.00703367 | $0.00725403 | $0.00725403 | $37 | - |
| Apr-28 2024 | $0.00725403 | $0.00724306 | $0.00729164 | $0.00724306 | $258 | - |