Market Cap $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00008929 | $0.00007831 | $0.00009078 | $0.00007866 | $56,297 | - |
May-02 2024 | $0.00008035 | $0.00007677 | $0.00008968 | $0.00008782 | $49,844 | - |
May-01 2024 | $0.00008844 | $0.00007977 | $0.00009737 | $0.00009126 | $45,429 | - |
Apr-30 2024 | $0.00009026 | $0.00008344 | $0.00009743 | $0.0000938 | $66,702 | - |
Apr-29 2024 | $0.00009731 | $0.00008097 | $0.00010878 | $0.00010878 | $58,236 | - |
Apr-28 2024 | $0.00010749 | $0.0000941 | $0.00012577 | $0.00009526 | $53,487 | - |
Apr-27 2024 | $0.00009495 | $0.00008151 | $0.00010005 | $0.00009368 | $56,987 | - |
Apr-26 2024 | $0.00009181 | $0.00008012 | $0.00009181 | $0.00008118 | $125,510 | - |
Apr-25 2024 | $0.00008171 | $0.00007822 | $0.00008823 | $0.00008823 | $144,286 | - |
Apr-24 2024 | $0.00008948 | $0.00008729 | $0.00011723 | $0.00011723 | $92,203 | - |
Apr-23 2024 | $0.0001162 | $0.0001065 | $0.00012331 | $0.00010962 | $83,447 | - |
Apr-22 2024 | $0.0001087 | $0.0001087 | $0.00013057 | $0.00012493 | $75,458 | - |
Apr-21 2024 | $0.00011615 | $0.00007269 | $0.00011763 | $0.00007537 | $115,464 | - |
Apr-20 2024 | $0.00007767 | $0.00005848 | $0.00010395 | $0.00008105 | $92,688 | - |
Apr-19 2024 | $0.000079 | $0.00005238 | $0.000079 | $0.00006692 | $105,560 | - |