Cap Mercado $2.34T
0.16%
Volumen 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chitaverse (BCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008844 | $0.00007977 | $0.00009737 | $0.00009126 | $45,429 | - |
| Apr-30 2024 | $0.00009026 | $0.00008344 | $0.00009743 | $0.0000938 | $66,702 | - |
| Apr-29 2024 | $0.00009731 | $0.00008097 | $0.00010878 | $0.00010878 | $58,236 | - |
| Apr-28 2024 | $0.00010749 | $0.0000941 | $0.00012577 | $0.00009526 | $53,487 | - |
| Apr-27 2024 | $0.00009495 | $0.00008151 | $0.00010005 | $0.00009368 | $56,987 | - |
| Apr-26 2024 | $0.00009181 | $0.00008012 | $0.00009181 | $0.00008118 | $125,510 | - |
| Apr-25 2024 | $0.00008171 | $0.00007822 | $0.00008823 | $0.00008823 | $144,286 | - |
| Apr-24 2024 | $0.00008948 | $0.00008729 | $0.00011723 | $0.00011723 | $92,203 | - |
| Apr-23 2024 | $0.0001162 | $0.0001065 | $0.00012331 | $0.00010962 | $83,447 | - |
| Apr-22 2024 | $0.0001087 | $0.0001087 | $0.00013057 | $0.00012493 | $75,458 | - |
| Apr-21 2024 | $0.00011615 | $0.00007269 | $0.00011763 | $0.00007537 | $115,464 | - |
| Apr-20 2024 | $0.00007767 | $0.00005848 | $0.00010395 | $0.00008105 | $92,688 | - |
| Apr-19 2024 | $0.000079 | $0.00005238 | $0.000079 | $0.00006692 | $105,560 | - |
| Apr-18 2024 | $0.00006071 | $0.00004438 | $0.00006071 | $0.00004545 | $65,671 | - |
| Apr-17 2024 | $0.0000458 | $0.00004177 | $0.00004822 | $0.00004555 | $6,844 | - |