Cap Mercado $2.33T
-4.67%
Volume 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chitaverse (BCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00009731 | $0.00008097 | $0.00010878 | $0.00010878 | $58,236 | - |
| Apr-28 2024 | $0.00010749 | $0.0000941 | $0.00012577 | $0.00009526 | $53,487 | - |
| Apr-27 2024 | $0.00009495 | $0.00008151 | $0.00010005 | $0.00009368 | $56,987 | - |
| Apr-26 2024 | $0.00009181 | $0.00008012 | $0.00009181 | $0.00008118 | $125,510 | - |
| Apr-25 2024 | $0.00008171 | $0.00007822 | $0.00008823 | $0.00008823 | $144,286 | - |
| Apr-24 2024 | $0.00008948 | $0.00008729 | $0.00011723 | $0.00011723 | $92,203 | - |
| Apr-23 2024 | $0.0001162 | $0.0001065 | $0.00012331 | $0.00010962 | $83,447 | - |
| Apr-22 2024 | $0.0001087 | $0.0001087 | $0.00013057 | $0.00012493 | $75,458 | - |
| Apr-21 2024 | $0.00011615 | $0.00007269 | $0.00011763 | $0.00007537 | $115,464 | - |
| Apr-20 2024 | $0.00007767 | $0.00005848 | $0.00010395 | $0.00008105 | $92,688 | - |
| Apr-19 2024 | $0.000079 | $0.00005238 | $0.000079 | $0.00006692 | $105,560 | - |
| Apr-18 2024 | $0.00006071 | $0.00004438 | $0.00006071 | $0.00004545 | $65,671 | - |
| Apr-17 2024 | $0.0000458 | $0.00004177 | $0.00004822 | $0.00004555 | $6,844 | - |
| Apr-16 2024 | $0.00004555 | $0.00004555 | $0.00005005 | $0.00005004 | $1,103 | - |
| Apr-15 2024 | $0.00005005 | $0.00004527 | $0.00005546 | $0.0000468 | $1,827 | - |