Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
2 минут тому назад
Chitaverse (BCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00007702 | $0.00007652 | $0.00010877 | $0.00009906 | $43,351 | - |
| May-04 2024 | $0.00009836 | $0.00008844 | $0.0001065 | $0.0000891 | $57,567 | - |
| May-03 2024 | $0.00008929 | $0.00007831 | $0.00009078 | $0.00007866 | $56,297 | - |
| May-02 2024 | $0.00008035 | $0.00007677 | $0.00008968 | $0.00008782 | $49,844 | - |
| May-01 2024 | $0.00008844 | $0.00007977 | $0.00009737 | $0.00009126 | $45,429 | - |
| Apr-30 2024 | $0.00009026 | $0.00008344 | $0.00009743 | $0.0000938 | $66,702 | - |
| Apr-29 2024 | $0.00009731 | $0.00008097 | $0.00010878 | $0.00010878 | $58,236 | - |
| Apr-28 2024 | $0.00010749 | $0.0000941 | $0.00012577 | $0.00009526 | $53,487 | - |
| Apr-27 2024 | $0.00009495 | $0.00008151 | $0.00010005 | $0.00009368 | $56,987 | - |
| Apr-26 2024 | $0.00009181 | $0.00008012 | $0.00009181 | $0.00008118 | $125,510 | - |
| Apr-25 2024 | $0.00008171 | $0.00007822 | $0.00008823 | $0.00008823 | $144,286 | - |
| Apr-24 2024 | $0.00008948 | $0.00008729 | $0.00011723 | $0.00011723 | $92,203 | - |
| Apr-23 2024 | $0.0001162 | $0.0001065 | $0.00012331 | $0.00010962 | $83,447 | - |
| Apr-22 2024 | $0.0001087 | $0.0001087 | $0.00013057 | $0.00012493 | $75,458 | - |
| Apr-21 2024 | $0.00011615 | $0.00007269 | $0.00011763 | $0.00007537 | $115,464 | - |