시가총액 $2.37T
-2.36%
볼륨 24시간 $152.22B
18.88%
BTC % 51.15%
0.29%
ETH % 14.67%
-0.06%
코인
27.130
+29
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00006989 | $0.00006963 | $0.00007249 | $0.00007243 | $35,653 | - |
| May-12 2024 | $0.00007242 | $0.0000718 | $0.00007895 | $0.00007535 | $54,049 | - |
| May-11 2024 | $0.00007508 | $0.00007193 | $0.00007647 | $0.00007366 | $48,931 | - |
| May-10 2024 | $0.00007417 | $0.00007294 | $0.0000813 | $0.00007563 | $46,854 | - |
| May-09 2024 | $0.00007516 | $0.00007064 | $0.00008828 | $0.00007363 | $53,595 | - |
| May-08 2024 | $0.00007379 | $0.00007128 | $0.00007813 | $0.00007706 | $51,922 | - |
| May-07 2024 | $0.00007584 | $0.00007406 | $0.00008482 | $0.00008052 | $52,542 | - |
| May-06 2024 | $0.00008017 | $0.00007697 | $0.0000825 | $0.00007863 | $51,921 | - |
| May-05 2024 | $0.00007702 | $0.00007652 | $0.00010877 | $0.00009906 | $43,351 | - |
| May-04 2024 | $0.00009836 | $0.00008844 | $0.0001065 | $0.0000891 | $57,567 | - |
| May-03 2024 | $0.00008929 | $0.00007831 | $0.00009078 | $0.00007866 | $56,297 | - |
| May-02 2024 | $0.00008035 | $0.00007677 | $0.00008968 | $0.00008782 | $49,844 | - |
| May-01 2024 | $0.00008844 | $0.00007977 | $0.00009737 | $0.00009126 | $45,429 | - |
| Apr-30 2024 | $0.00009026 | $0.00008344 | $0.00009743 | $0.0000938 | $66,702 | - |
| Apr-29 2024 | $0.00009731 | $0.00008097 | $0.00010878 | $0.00010878 | $58,236 | - |