Cap Mercato $2.51T
2.07%
Volume 24o $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00009495 | $0.00008151 | $0.00010005 | $0.00009368 | $56,987 | - |
Apr-26 2024 | $0.00009181 | $0.00008012 | $0.00009181 | $0.00008118 | $125,510 | - |
Apr-25 2024 | $0.00008171 | $0.00007822 | $0.00008823 | $0.00008823 | $144,286 | - |
Apr-24 2024 | $0.00008948 | $0.00008729 | $0.00011723 | $0.00011723 | $92,203 | - |
Apr-23 2024 | $0.0001162 | $0.0001065 | $0.00012331 | $0.00010962 | $83,447 | - |
Apr-22 2024 | $0.0001087 | $0.0001087 | $0.00013057 | $0.00012493 | $75,458 | - |
Apr-21 2024 | $0.00011615 | $0.00007269 | $0.00011763 | $0.00007537 | $115,464 | - |
Apr-20 2024 | $0.00007767 | $0.00005848 | $0.00010395 | $0.00008105 | $92,688 | - |
Apr-19 2024 | $0.000079 | $0.00005238 | $0.000079 | $0.00006692 | $105,560 | - |
Apr-18 2024 | $0.00006071 | $0.00004438 | $0.00006071 | $0.00004545 | $65,671 | - |
Apr-17 2024 | $0.0000458 | $0.00004177 | $0.00004822 | $0.00004555 | $6,844 | - |
Apr-16 2024 | $0.00004555 | $0.00004555 | $0.00005005 | $0.00005004 | $1,103 | - |
Apr-15 2024 | $0.00005005 | $0.00004527 | $0.00005546 | $0.0000468 | $1,827 | - |
Apr-14 2024 | $0.00004677 | $0.00004417 | $0.00005202 | $0.00004457 | $3,369 | - |
Apr-13 2024 | $0.00004459 | $0.00003592 | $0.00005749 | $0.00004834 | $9,129 | - |