Market Cap $2.64T
2.15%
Volume 24h $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
Coins
34.665
+1
Exchanges
875
Last update
3 Minutes ago
Christ is King (CIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Christ is King (CIK) in USD Dollar. This table shows 377 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000754 | $0.0000000745 | $0.0000000756 | $0.0000000745 | $2,318 | - |
| May-21 2026 | $0.0000000747 | $0.0000000618 | $0.0000000753 | $0.0000000618 | $2,252 | - |
| May-20 2026 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $1,567 | - |
| May-17 2026 | $0.0000000781 | $0.0000000781 | $0.0000000795 | $0.0000000795 | - | - |
| May-16 2026 | $0.0000000795 | $0.0000000779 | $0.000000082 | $0.000000082 | - | - |
| May-15 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000831 | - | - |
| May-14 2026 | $0.0000000831 | $0.0000000797 | $0.0000001052 | $0.0000001052 | $2,141 | - |
| May-13 2026 | $0.0000001052 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| May-12 2026 | $0.0000001055 | $0.0000001055 | $0.0000001067 | $0.0000001056 | - | - |
| May-11 2026 | $0.0000001056 | $0.0000001048 | $0.0000001081 | $0.000000107 | - | - |
| May-10 2026 | $0.000000107 | $0.0000001062 | $0.0000001081 | $0.0000001063 | - | - |
| May-09 2026 | $0.0000001063 | $0.0000001036 | $0.0000001076 | $0.000000104 | $713 | - |
| May-08 2026 | $0.0000001038 | $0.0000000972 | $0.0000001038 | $0.0000000972 | $271 | - |
| May-07 2026 | $0.0000000972 | $0.0000000972 | $0.000000101 | $0.0000000996 | - | - |
| May-06 2026 | $0.0000000996 | $0.0000000996 | $0.0000001044 | $0.0000001025 | - | - |