시가총액 $2.64T
2.15%
볼륨 24시간 $135.64B
-21.78%
BTC % 58.12%
0.01%
ETH % 9.61%
0.93%
코인
34.665
+1
거래소
875
마지막 업데이트
3 의사록 전에
Christ is King (CIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Christ is King (CIK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 377 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000754 | $0.0000000745 | $0.0000000756 | $0.0000000745 | $2,318 | - |
| May-21 2026 | $0.0000000747 | $0.0000000618 | $0.0000000753 | $0.0000000618 | $2,252 | - |
| May-20 2026 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $1,567 | - |
| May-17 2026 | $0.0000000781 | $0.0000000781 | $0.0000000795 | $0.0000000795 | - | - |
| May-16 2026 | $0.0000000795 | $0.0000000779 | $0.000000082 | $0.000000082 | - | - |
| May-15 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000831 | - | - |
| May-14 2026 | $0.0000000831 | $0.0000000797 | $0.0000001052 | $0.0000001052 | $2,141 | - |
| May-13 2026 | $0.0000001052 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| May-12 2026 | $0.0000001055 | $0.0000001055 | $0.0000001067 | $0.0000001056 | - | - |
| May-11 2026 | $0.0000001056 | $0.0000001048 | $0.0000001081 | $0.000000107 | - | - |
| May-10 2026 | $0.000000107 | $0.0000001062 | $0.0000001081 | $0.0000001063 | - | - |
| May-09 2026 | $0.0000001063 | $0.0000001036 | $0.0000001076 | $0.000000104 | $713 | - |
| May-08 2026 | $0.0000001038 | $0.0000000972 | $0.0000001038 | $0.0000000972 | $271 | - |
| May-07 2026 | $0.0000000972 | $0.0000000972 | $0.000000101 | $0.0000000996 | - | - |
| May-06 2026 | $0.0000000996 | $0.0000000996 | $0.0000001044 | $0.0000001025 | - | - |