Cap Mercado $2.79T
0.53%
Volume 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Christ is King (CIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000001409 | $0.0000001409 | $0.0000001443 | $0.0000001443 | - | - |
| May-02 2026 | $0.0000001443 | $0.0000001413 | $0.0000001443 | $0.0000001439 | - | - |
| May-01 2026 | $0.0000001439 | $0.0000001393 | $0.0000001439 | $0.0000001409 | - | - |
| Apr-30 2026 | $0.0000001409 | $0.0000001379 | $0.0000001445 | $0.0000001445 | - | - |
| Apr-29 2026 | $0.0000001508 | $0.0000001452 | $0.0000001519 | $0.0000001482 | - | - |
| Apr-28 2026 | $0.0000001453 | $0.000000119 | $0.0000001516 | $0.000000119 | $2,130 | - |
| Apr-27 2026 | $0.000000119 | $0.000000119 | $0.0000001272 | $0.0000001238 | $22 | - |
| Apr-26 2026 | $0.0000001238 | $0.0000001199 | $0.0000001238 | $0.0000001199 | - | - |
| Apr-25 2026 | $0.0000001199 | $0.0000001154 | $0.000000123 | $0.0000001175 | - | - |
| Apr-24 2026 | $0.0000001208 | $0.0000001175 | $0.000000121 | $0.0000001188 | $244 | - |
| Apr-23 2026 | $0.0000001188 | $0.0000001188 | $0.0000001746 | $0.0000001738 | $3,710 | - |
| Apr-22 2026 | $0.0000001782 | $0.0000001692 | $0.0000001785 | $0.0000001692 | - | - |
| Apr-21 2026 | $0.0000001692 | $0.000000168 | $0.000000196 | $0.000000196 | - | - |
| Apr-20 2026 | $0.000000196 | $0.0000001907 | $0.0000001981 | $0.0000001907 | - | - |
| Apr-19 2026 | $0.0000001907 | $0.0000001907 | $0.0000002029 | $0.0000002 | $107 | - |