時価総額 $2.72T
4.43%
ボリューム24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
52 秒 前
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002058 | $0.0000001956 | $0.0000002138 | $0.0000002106 | $1,970 | - |
| Apr-12 2026 | $0.0000001934 | $0.0000001862 | $0.0000001956 | $0.0000001903 | $1,696 | - |
| Apr-11 2026 | $0.0000002205 | $0.0000002132 | $0.000000234 | $0.000000234 | - | - |
| Apr-10 2026 | $0.000000234 | $0.0000002198 | $0.000000234 | $0.0000002274 | $168 | - |
| Apr-09 2026 | $0.0000002274 | $0.0000002195 | $0.0000002274 | $0.000000223 | - | - |
| Apr-08 2026 | $0.000000223 | $0.000000223 | $0.0000002282 | $0.0000002266 | - | - |
| Apr-07 2026 | $0.0000002063 | $0.0000002055 | $0.0000002187 | $0.0000002151 | - | - |
| Apr-06 2026 | $0.0000002151 | $0.0000002011 | $0.0000002236 | $0.0000002011 | $936 | - |
| Apr-05 2026 | $0.0000001969 | $0.0000001903 | $0.0000001969 | $0.0000001903 | $52 | - |
| Apr-04 2026 | $0.0000001903 | $0.0000001889 | $0.0000001935 | $0.0000001928 | - | - |
| Apr-03 2026 | $0.0000001928 | $0.0000001885 | $0.000000193 | $0.000000193 | - | - |
| Apr-02 2026 | $0.0000001886 | $0.0000001886 | $0.0000002015 | $0.0000002015 | - | - |
| Apr-01 2026 | $0.0000002015 | $0.0000001888 | $0.0000002015 | $0.0000001888 | - | - |
| Mar-31 2026 | $0.0000001888 | $0.0000001852 | $0.0000001934 | $0.0000001852 | - | - |
| Mar-30 2026 | $0.0000001852 | $0.0000001811 | $0.0000001911 | $0.0000001811 | $1,028 | - |