時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Christ is King (CIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Christ is King (CIK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000000754 | $0.0000000745 | $0.0000000756 | $0.0000000745 | $2,318 | - |
| May-21 2026 | $0.0000000747 | $0.0000000618 | $0.0000000753 | $0.0000000618 | $2,252 | - |
| May-20 2026 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $1,567 | - |
| May-17 2026 | $0.0000000781 | $0.0000000781 | $0.0000000795 | $0.0000000795 | - | - |
| May-16 2026 | $0.0000000795 | $0.0000000779 | $0.000000082 | $0.000000082 | - | - |
| May-15 2026 | $0.000000082 | $0.000000082 | $0.0000000832 | $0.0000000831 | - | - |
| May-14 2026 | $0.0000000831 | $0.0000000797 | $0.0000001052 | $0.0000001052 | $2,141 | - |
| May-13 2026 | $0.0000001052 | $0.0000001051 | $0.0000001055 | $0.0000001055 | - | - |
| May-12 2026 | $0.0000001055 | $0.0000001055 | $0.0000001067 | $0.0000001056 | - | - |
| May-11 2026 | $0.0000001056 | $0.0000001048 | $0.0000001081 | $0.000000107 | - | - |
| May-10 2026 | $0.000000107 | $0.0000001062 | $0.0000001081 | $0.0000001063 | - | - |
| May-09 2026 | $0.0000001063 | $0.0000001036 | $0.0000001076 | $0.000000104 | $713 | - |
| May-08 2026 | $0.0000001038 | $0.0000000972 | $0.0000001038 | $0.0000000972 | $271 | - |
| May-07 2026 | $0.0000000972 | $0.0000000972 | $0.000000101 | $0.0000000996 | - | - |
| May-06 2026 | $0.0000000996 | $0.0000000996 | $0.0000001044 | $0.0000001025 | - | - |