Market Cap $2.82T
1.61%
Volume 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Eaton Tokenized Stock (Ondo) (ETNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $427.02 | $425.52 | $427.02 | $425.62 | $726,338 | $513,446 |
| May-01 2026 | $426.04 | $424.65 | $435.94 | $429.80 | $739,321 | $512,268 |
| Apr-30 2026 | $431.60 | $405.64 | $431.60 | $413.50 | $734,035 | $518,957 |
| Apr-29 2026 | $408.54 | $407.90 | $418.67 | $415.39 | $733,348 | $491,011 |
| Apr-28 2026 | $412.20 | $403.34 | $422.28 | $419.68 | $739,697 | $495,489 |
| Apr-27 2026 | $416.24 | $416.03 | $430.17 | $426.45 | $729,687 | $499,934 |
| Apr-26 2026 | $426.48 | $424.15 | $426.56 | $426.45 | $718,359 | $511,414 |
| Apr-25 2026 | $426.41 | $423.93 | $426.44 | $423.93 | $718,338 | $511,324 |
| Apr-24 2026 | $424.31 | $423.27 | $429.81 | $423.27 | $1,025,170 | $508,815 |
| Apr-23 2026 | $426.14 | $412.59 | $427.76 | $416.06 | $939,357 | $215,251 |
| Apr-22 2026 | $414.59 | $408.46 | $416.07 | $413.32 | $734,857 | $2,337 |
| Apr-21 2026 | $413.91 | $405.78 | $415.32 | $406.26 | $727,663 | $709 |
| Apr-20 2026 | $407.97 | $402.79 | $408.08 | $403.32 | $744,572 | $689 |
| Apr-19 2026 | $408.33 | $405.95 | $408.46 | $408.41 | $721,927 | $494 |
| Apr-18 2026 | $407.27 | $405.95 | $408.38 | $408.30 | $721,798 | $493 |