Market Cap $2.48T
0.33%
Volume 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000001928382377096899 | $0.0000000019238401301838 | $0.0000000019296307492675 | $0.0000000019269140252891 | - | - |
Apr-24 2024 | $0.0000000019266237989763 | $0.0000000019028373911462 | $0.000000001928756239658499 | $0.0000000019028373911462 | - | - |
Apr-23 2024 | $0.0000000019029181361494 | $0.0000000018958171867876 | $0.0000000019048659072143 | $0.000000001902607792841299 | - | - |
Apr-22 2024 | $0.0000000019015583477055 | $0.0000000018939285449593 | $0.0000000019043230737787 | $0.0000000018965956589857 | - | - |
Apr-21 2024 | $0.0000000018954050409851 | $0.000000001893609883021799 | $0.0000000018974516769845 | $0.0000000018952739905978 | - | - |
Apr-20 2024 | $0.0000000018950654302046 | $0.000000001894108086710199 | $0.0000000018967037873405 | $0.0000000018948994389246 | - | - |
Apr-19 2024 | $0.000000001897487934118899 | $0.0000000018942760783364 | $0.0000000019178484175216 | $0.000000001915554929222199 | - | - |
Apr-18 2024 | $0.0000000019137028384248 | $0.0000000019128930084579 | $0.000000001917588601247 | $0.0000000019166336471092 | - | - |
Apr-17 2024 | $0.0000000019141146029288 | $0.0000000019133318922287 | $0.0000000019178763789242 | $0.0000000019141194988719 | - | - |
Apr-16 2024 | $0.000000001915146846309399 | $0.000000001913673464943799 | $0.000000001931193191658 | $0.000000001925856599261199 | - | - |
Apr-15 2024 | $0.0000000019252356367278 | $0.0000000019252356367278 | $0.000000001932607394401599 | $0.0000000019317431187325 | - | - |
Apr-14 2024 | $0.0000000019304261887292 | $0.0000000019254339792191 | $0.000000001931170374145899 | $0.000000001929535541247 | - | - |
Apr-13 2024 | $0.000000001928997017013 | $0.000000001924771741027099 | $0.000000001982760226776999 | $0.000000001982760226776999 | - | - |
Apr-12 2024 | $0.0000000019842280057202 | $0.0000000019811185958965 | $0.000000001984391761736499 | $0.0000000019829897960985 | - | - |
Apr-11 2024 | $0.000000001983888148859299 | $0.0000000019814309376817 | $0.0000000019840898235545 | $0.000000001983642472912 | - | - |