Cap Mercado $2.82T
-0.5%
Volume 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Moedas
34.626
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000000013456468983395 | $0.000000001316299115454 | $0.0000000013585097998282 | $0.0000000013585097998282 | $54,362 | - |
| May-11 2026 | $0.0000000013496236508618 | $0.0000000013155613357155 | $0.0000000013496236508618 | $0.000000001341571987989 | $79,804 | - |
| May-10 2026 | $0.0000000013416316329642 | $0.000000001302685773794 | $0.0000000013416316329642 | $0.0000000013176843807946 | $64,524 | - |
| May-09 2026 | $0.0000000013106646234849 | $0.0000000013086244444043 | $0.0000000013248810471658 | $0.0000000013128699638484 | $65,211 | - |
| May-08 2026 | $0.0000000013117979246542 | $0.0000000012847654899768 | $0.0000000013117979246542 | $0.0000000012917036948188 | $66,235 | - |
| May-07 2026 | $0.0000000012807334580322 | $0.0000000012807334580322 | $0.0000000013178716288202 | $0.0000000013146390742718 | $65,156 | - |
| May-06 2026 | $0.0000000013155826108153 | $0.0000000012719365293934 | $0.0000000013296168459615 | $0.0000000012719365293934 | $57,112 | - |
| May-05 2026 | $0.0000000012788225286275 | $0.0000000012626582586514 | $0.0000000012828113181831 | $0.0000000012646273265108 | $65,204 | - |
| May-04 2026 | $0.0000000012626967127385 | $0.0000000012446432247174 | $0.0000000012836402870371 | $0.0000000012487523565316 | $51,484 | - |
| May-03 2026 | $0.0000000012536983399792 | $0.0000000012446750333297 | $0.0000000012557544090876 | $0.0000000012547108679153 | $114,052 | - |
| May-02 2026 | $0.000000001254804282823 | $0.0000000012407406527579 | $0.000000001254804282823 | $0.0000000012456938246162 | $44,039 | - |
| May-01 2026 | $0.0000000012487210987434 | $0.0000000012434547041018 | $0.0000000012597563980947 | $0.0000000012494186185373 | $45,126 | - |
| Apr-30 2026 | $0.0000000012435580220481 | $0.0000000012424062426802 | $0.0000000012535676662362 | $0.000000001249594834873 | $65,178 | - |
| Apr-29 2026 | $0.0000000012495965520843 | $0.0000000012355262806175 | $0.0000000012708903260964 | $0.0000000012597771715513 | $64,643 | - |
| Apr-28 2026 | $0.0000000012588691430171 | $0.0000000012560810417647 | $0.0000000012680075468806 | $0.000000001265120329472 | $64,358 | - |