Cap Mercado $2.80T
-0.94%
Volume 24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
Moedas
34.523
+8
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de EarthByt (EBYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $1,322,449,387,133,900 | $1,296,079,950,110,400 | $1,340,327,435,306,900 | $1,296,079,950,110,400 | $87,085 | - |
| Apr-21 2026 | $1,294,156,866,060,200 | $1,292,103,718,552,500 | $1,316,238,104,867,300 | $1,299,438,930,034,300 | $86,757 | - |
| Apr-20 2026 | $1,294,330,639,054,400 | $1,270,282,690,431,100 | $1,296,436,591,696,000 | $1,270,282,690,431,100 | $84,690 | - |
| Apr-19 2026 | $1,272,412,174,934,500 | $1,272,412,174,934,500 | $1,297,378,389,245,800 | $1,297,378,389,245,800 | $87,516 | - |
| Apr-18 2026 | $1,297,405,143,147,300 | $1,292,391,973,930,700 | $1,333,289,724,364,200 | $1,327,270,019,571,500 | $88,187 | - |
| Apr-17 2026 | $1,325,209,166,701,500 | $1,293,072,184,653,000 | $1,327,423,671,447,600 | $1,306,204,589,399,900 | $45,905 | - |
| Apr-16 2026 | $1,303,025,734,344,300 | $1,270,954,671,457,100 | $1,307,109,577,258,900 | $1,283,224,757,937,600 | $59,139 | - |
| Apr-15 2026 | $1,286,185,495,726,300 | $1,263,276,323,675,800 | $1,289,275,422,025,600 | $1,266,358,103,102,200 | $37,592 | - |
| Apr-14 2026 | $1,265,377,937,337,100 | $1,257,474,038,208,200 | $1,284,289,760,008,100 | $1,269,265,577,956,200 | $65,492 | - |
| Apr-13 2026 | $1,265,311,189,459,100 | $1,221,000,078,949,200 | $1,265,311,189,459,100 | $1,221,000,078,949,200 | $64,100 | - |
| Apr-12 2026 | $1,223,035,261,103,200 | $1,214,297,727,005,900 | $1,253,179,143,715,200 | $1,253,179,143,715,200 | $65,206 | - |
| Apr-11 2026 | $1,256,156,233,021,300 | $1,241,368,422,511,700 | $1,259,230,555,331,600 | $1,251,331,714,035,400 | $67,391 | - |
| Apr-10 2026 | $1,247,354,217,042,300 | $1,235,041,229,244,600 | $1,254,403,673,208,200 | $1,243,843,799,415,400 | $65,930 | - |
| Apr-09 2026 | $1,250,028,645,243,000 | $1,242,752,285,709,100 | $1,254,945,862,447,800 | $1,245,994,043,431,200 | $108,317 | - |
| Apr-08 2026 | $1,245,829,034,330,700 | $1,242,942,097,580,500 | $1,278,654,884,414,700 | $1,278,654,884,414,700 | $108,962 | - |