時価総額 $2.76T
0.11%
ボリューム24h $96.96B
BTC % 56.56%
-0.15%
ETH % 9.53%
0.1%
硬貨
34.639
取引所
885
最後の更新
3 分 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000013243855756448 | $0.0000000013172986826457 | $0.0000000013722543518384 | $0.0000000013681692269536 | $65,431 | - |
| May-15 2026 | $0.0000000013661720281249 | $0.0000000013661720281249 | $0.0000000013895820648266 | $0.0000000013695695089942 | $53,059 | - |
| May-14 2026 | $0.0000000013727305758629 | $0.0000000013473821557322 | $0.0000000013839122252846 | $0.0000000013563978608694 | $59,156 | - |
| May-13 2026 | $0.0000000013503003404813 | $0.000000001343709937101 | $0.0000000013834031187823 | $0.000000001343709937101 | $63,442 | - |
| May-12 2026 | $0.0000000013456468983395 | $0.000000001316299115454 | $0.0000000013585097998282 | $0.0000000013585097998282 | $54,362 | - |
| May-11 2026 | $0.0000000013496236508618 | $0.0000000013155613357155 | $0.0000000013496236508618 | $0.000000001341571987989 | $79,804 | - |
| May-10 2026 | $0.0000000013416316329642 | $0.000000001302685773794 | $0.0000000013416316329642 | $0.0000000013176843807946 | $64,524 | - |
| May-09 2026 | $0.0000000013106646234849 | $0.0000000013086244444043 | $0.0000000013248810471658 | $0.0000000013128699638484 | $65,211 | - |
| May-08 2026 | $0.0000000013117979246542 | $0.0000000012847654899768 | $0.0000000013117979246542 | $0.0000000012917036948188 | $66,235 | - |
| May-07 2026 | $0.0000000012807334580322 | $0.0000000012807334580322 | $0.0000000013178716288202 | $0.0000000013146390742718 | $65,156 | - |
| May-06 2026 | $0.0000000013155826108153 | $0.0000000012719365293934 | $0.0000000013296168459615 | $0.0000000012719365293934 | $57,112 | - |
| May-05 2026 | $0.0000000012788225286275 | $0.0000000012626582586514 | $0.0000000012828113181831 | $0.0000000012646273265108 | $65,204 | - |
| May-04 2026 | $0.0000000012626967127385 | $0.0000000012446432247174 | $0.0000000012836402870371 | $0.0000000012487523565316 | $51,484 | - |
| May-03 2026 | $0.0000000012536983399792 | $0.0000000012446750333297 | $0.0000000012557544090876 | $0.0000000012547108679153 | $114,052 | - |
| May-02 2026 | $0.000000001254804282823 | $0.0000000012407406527579 | $0.000000001254804282823 | $0.0000000012456938246162 | $44,039 | - |