時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EarthByt (EBYT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,330 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000013361727823231 | $0.0000000012885706419709 | $0.0000000013361727823231 | $0.000000001312402369197 | $40,793 | - |
| May-22 2026 | $0.000000001314419718304 | $0.000000001314419718304 | $0.0000000013326858210693 | $0.0000000013267381489014 | $55,043 | - |
| May-21 2026 | $0.0000000013216525567839 | $0.0000000013056564915226 | $0.0000000013237770807207 | $0.0000000013106762934259 | $64,247 | - |
| May-20 2026 | $0.0000000013126695690074 | $0.0000000012856361550203 | $0.0000000013126695690074 | $0.0000000012959175146147 | $56,028 | - |
| May-19 2026 | $0.0000000012898441982334 | $0.0000000012897516674045 | $0.0000000013010502415466 | $0.0000000013010502415466 | $65,181 | - |
| May-18 2026 | $0.0000000012992354522432 | $0.0000000012884549946957 | $0.0000000013103644179598 | $0.0000000013103644179598 | $56,429 | - |
| May-17 2026 | $0.0000000013262165477136 | $0.0000000013144167626056 | $0.0000000013294534468205 | $0.0000000013293321905196 | $64,173 | - |
| May-16 2026 | $0.0000000013243855756448 | $0.0000000013172986826457 | $0.0000000013722543518384 | $0.0000000013681692269536 | $65,431 | - |
| May-15 2026 | $0.0000000013661720281249 | $0.0000000013661720281249 | $0.0000000013895820648266 | $0.0000000013695695089942 | $53,059 | - |
| May-14 2026 | $0.0000000013727305758629 | $0.0000000013473821557322 | $0.0000000013839122252846 | $0.0000000013563978608694 | $59,156 | - |
| May-13 2026 | $0.0000000013503003404813 | $0.000000001343709937101 | $0.0000000013834031187823 | $0.000000001343709937101 | $63,442 | - |
| May-12 2026 | $0.0000000013456468983395 | $0.000000001316299115454 | $0.0000000013585097998282 | $0.0000000013585097998282 | $54,362 | - |
| May-11 2026 | $0.0000000013496236508618 | $0.0000000013155613357155 | $0.0000000013496236508618 | $0.000000001341571987989 | $79,804 | - |
| May-10 2026 | $0.0000000013416316329642 | $0.000000001302685773794 | $0.0000000013416316329642 | $0.0000000013176843807946 | $64,524 | - |
| May-09 2026 | $0.0000000013106646234849 | $0.0000000013086244444043 | $0.0000000013248810471658 | $0.0000000013128699638484 | $65,211 | - |