時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
32 秒 前
EarthByt (EBYT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000012751747890455 | $0.0000000012681246248155 | $0.0000000012931929156237 | $0.000000001289289026279 | $87,264 | - |
| Apr-24 2026 | $0.0000000012883966028413 | $0.0000000012815179250109 | $0.0000000012964210878973 | $0.0000000012905686746548 | $87,515 | - |
| Apr-23 2026 | $0.0000000012914634231026 | $0.0000000012816883236518 | $0.0000000013154754275325 | $0.0000000013152331512191 | $87,235 | - |
| Apr-22 2026 | $0.0000000013224493871339 | $0.0000000012960799501104 | $0.0000000013403274353069 | $0.0000000012960799501104 | $87,085 | - |
| Apr-21 2026 | $0.0000000012941568660602 | $0.0000000012921037185525 | $0.0000000013162381048673 | $0.0000000012994389300343 | $86,757 | - |
| Apr-20 2026 | $0.0000000012943306390544 | $0.0000000012702826904311 | $0.000000001296436591696 | $0.0000000012702826904311 | $84,690 | - |
| Apr-19 2026 | $0.0000000012724121749345 | $0.0000000012724121749345 | $0.0000000012973783892458 | $0.0000000012973783892458 | $87,516 | - |
| Apr-18 2026 | $0.0000000012974051431473 | $0.0000000012923919739307 | $0.0000000013332897243642 | $0.0000000013272700195715 | $88,187 | - |
| Apr-17 2026 | $0.0000000013252091667015 | $0.000000001293072184653 | $0.0000000013274236714476 | $0.0000000013062045893999 | $45,905 | - |
| Apr-16 2026 | $0.0000000013030257343443 | $0.0000000012709546714571 | $0.0000000013071095772589 | $0.0000000012832247579376 | $59,139 | - |
| Apr-15 2026 | $0.0000000012861854957263 | $0.0000000012632763236758 | $0.0000000012892754220256 | $0.0000000012663581031022 | $37,592 | - |
| Apr-14 2026 | $0.0000000012653779373371 | $0.0000000012574740382082 | $0.0000000012842897600081 | $0.0000000012692655779562 | $65,492 | - |
| Apr-13 2026 | $0.0000000012653111894591 | $0.0000000012210000789492 | $0.0000000012653111894591 | $0.0000000012210000789492 | $64,100 | - |
| Apr-12 2026 | $0.0000000012230352611032 | $0.0000000012142977270059 | $0.0000000012531791437152 | $0.0000000012531791437152 | $65,206 | - |
| Apr-11 2026 | $0.0000000012561562330213 | $0.0000000012413684225117 | $0.0000000012592305553316 | $0.0000000012513317140354 | $67,391 | - |